S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,90 21:00 |
275,92 277,36 |
-0,53 % -1,46 |
277,30 274,60 |
46,18 Tsd. | |
Solventum Corporation US83444M1018 |
59,48 21:00 |
59,21 59,45 |
+0,05 % 0,03 |
60,07 59,21 |
410,86 Tsd. | |
Southern Co US8425871071 |
86,73 21:01 |
87,03 86,94 |
-0,24 % -0,21 |
87,52 86,67 |
2,02 Mio. | |
Southwest Airlines Co US8447411088 |
26,64 21:00 |
26,79 26,73 |
-0,34 % -0,09 |
26,86 26,48 |
3,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,06 21:00 |
96,92 97,35 |
-0,30 % -0,29 |
97,61 96,31 |
258,16 Tsd. | |
Starbucks Corporation US8552441094 |
93,5200 21:01 |
92,2900 92,3000 |
+1,32 % 1,22 |
93,8198 92,1300 |
6,87 Mio. | |
State Street Corporation US8574771031 |
80,79 21:00 |
80,80 81,01 |
-0,28 % -0,23 |
81,22 80,18 |
786,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0700 21:01 |
116,2000 116,0600 |
+0,01 % 0,01 |
117,0000 115,3300 |
356,22 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 21:01 |
233,35 233,57 |
+0,23 % 0,55 |
234,66 232,91 |
94,42 Tsd. | |
Stryker Corp US8636671013 |
342,22 21:00 |
342,56 341,06 |
+0,34 % 1,16 |
344,02 340,96 |
420,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,8345 21:01 |
616,7400 623,6200 |
-2,21 % -13,79 |
630,5000 598,3800 |
4,96 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 21:01 |
47,40 47,63 |
-1,13 % -0,54 |
47,51 46,78 |
747,05 Tsd. | |
Synopsys Inc US8716071076 |
558,2250 21:01 |
558,7400 558,2200 |
+0,00 % 0,01 |
565,8700 553,5000 |
412,49 Tsd. | |
Sysco Corp US8718291078 |
76,56 21:00 |
76,83 76,91 |
-0,46 % -0,35 |
77,20 76,56 |
704,33 Tsd. | |
T Mobile US Inc US8725901040 |
196,4300 21:00 |
196,8100 197,5800 |
-0,58 % -1,15 |
198,0700 196,3550 |
1,35 Mio. |