S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,30 16:14 |
272,02 270,54 |
+0,65 % 1,76 |
274,30 269,14 |
41,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,47 16:14 |
55,00 54,98 |
+0,89 % 0,49 |
55,53 54,57 |
192,77 Tsd. | |
|
Southern Co US8425871071 |
81,65 16:14 |
81,83 81,31 |
+0,42 % 0,34 |
81,83 81,25 |
485,61 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,23 16:15 |
27,42 27,41 |
-0,66 % -0,18 |
27,48 26,87 |
720,00 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,82 16:14 |
87,68 87,37 |
-0,63 % -0,55 |
87,77 86,60 |
137,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7300 16:15 |
74,6600 74,1900 |
+0,73 % 0,54 |
74,9000 74,1900 |
1,86 Mio. | |
|
State Street Corporation US8574771031 |
84,72 16:14 |
84,59 84,33 |
+0,46 % 0,39 |
84,88 84,06 |
186,85 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,7100 16:14 |
129,1700 129,1300 |
-0,33 % -0,42 |
129,7600 128,1300 |
105,50 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,43 16:14 |
227,52 225,45 |
-0,45 % -1,02 |
227,52 224,09 |
59,84 Tsd. | |
|
Stryker Corp US8636671013 |
333,11 16:15 |
333,37 331,23 |
+0,57 % 1,88 |
336,46 332,96 |
165,26 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
804,5000 16:15 |
788,2300 801,6100 |
+0,36 % 2,89 |
808,4761 778,3200 |
980,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,14 16:14 |
50,65 50,83 |
-1,36 % -0,69 |
50,65 49,94 |
498,25 Tsd. | |
|
Synopsys Inc US8716071076 |
564,0100 16:13 |
565,7100 560,3800 |
+0,65 % 3,63 |
568,4450 560,1100 |
115,95 Tsd. | |
|
Sysco Corp US8718291078 |
74,01 16:15 |
74,77 74,36 |
-0,47 % -0,35 |
74,77 73,83 |
212,33 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,6050 16:14 |
182,2200 182,2900 |
+0,17 % 0,32 |
183,2200 181,9700 |
358,30 Tsd. |