S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,55 18:14 |
272,02 270,54 |
+0,37 % 1,01 |
274,30 269,14 |
92,74 Tsd. | |
Solventum Corporation US83444M1018 |
54,99 18:14 |
55,00 54,98 |
+0,02 % 0,01 |
55,80 54,57 |
644,67 Tsd. | |
Southern Co US8425871071 |
81,29 18:14 |
81,83 81,31 |
-0,02 % -0,02 |
81,83 81,05 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 18:14 |
27,42 27,41 |
-1,62 % -0,45 |
27,48 26,70 |
2,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,88 18:12 |
87,68 87,37 |
-0,56 % -0,49 |
87,77 86,30 |
388,34 Tsd. | |
Starbucks Corporation US8552441094 |
74,8600 18:14 |
74,6600 74,1900 |
+0,90 % 0,67 |
74,9000 74,1900 |
3,69 Mio. | |
State Street Corporation US8574771031 |
84,77 18:15 |
84,59 84,33 |
+0,52 % 0,44 |
84,88 84,06 |
443,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,7600 18:14 |
129,1700 129,1300 |
-0,29 % -0,37 |
129,7600 126,9149 |
353,84 Tsd. | |
STERIS plc IE00BFY8C754 |
225,06 18:11 |
227,52 225,45 |
-0,18 % -0,40 |
227,52 223,36 |
112,86 Tsd. | |
Stryker Corp US8636671013 |
336,43 18:14 |
333,37 331,23 |
+1,57 % 5,20 |
336,69 331,97 |
560,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
819,5580 18:15 |
788,2300 801,6100 |
+2,24 % 17,95 |
821,9231 778,3200 |
2,38 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 18:15 |
50,65 50,83 |
-1,12 % -0,57 |
50,65 49,85 |
1,25 Mio. | |
Synopsys Inc US8716071076 |
563,4000 18:13 |
565,7100 560,3800 |
+0,54 % 3,02 |
568,4450 558,0600 |
315,12 Tsd. | |
Sysco Corp US8718291078 |
73,80 18:14 |
74,77 74,36 |
-0,75 % -0,56 |
74,77 73,57 |
590,02 Tsd. | |
T Mobile US Inc US8725901040 |
182,8800 18:14 |
182,2200 182,2900 |
+0,32 % 0,59 |
183,2400 181,9700 |
749,32 Tsd. |