S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,96 16:00 |
275,92 277,36 |
-0,51 % -1,41 |
277,30 275,67 |
5,87 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 16:02 |
59,21 59,45 |
+0,30 % 0,18 |
60,04 59,21 |
76,04 Tsd. | |
Southern Co US8425871071 |
87,19 16:02 |
87,03 86,94 |
+0,29 % 0,25 |
87,32 86,87 |
193,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 16:00 |
26,79 26,73 |
-0,22 % -0,06 |
26,86 26,64 |
388,38 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,16 16:01 |
96,92 97,35 |
-0,19 % -0,19 |
97,61 96,72 |
35,26 Tsd. | |
Starbucks Corporation US8552441094 |
92,3300 16:01 |
92,2900 92,3000 |
+0,03 % 0,03 |
93,3500 92,2000 |
1,40 Mio. | |
State Street Corporation US8574771031 |
80,40 16:01 |
80,80 81,01 |
-0,75 % -0,61 |
80,87 80,18 |
111,11 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,2800 16:01 |
116,2000 116,0600 |
+0,19 % 0,22 |
117,0000 116,1200 |
52,16 Tsd. | |
STERIS plc IE00BFY8C754 |
233,81 15:58 |
233,35 233,57 |
+0,10 % 0,24 |
234,21 232,91 |
8,09 Tsd. | |
Stryker Corp US8636671013 |
343,48 16:01 |
342,56 341,06 |
+0,71 % 2,42 |
343,98 341,52 |
56,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,6999 16:01 |
616,7400 623,6200 |
+0,33 % 2,08 |
630,5000 613,0000 |
1,06 Mio. | |
Synchrony Financiall US87165B1035 |
47,30 16:02 |
47,40 47,63 |
-0,69 % -0,33 |
47,51 47,12 |
65,25 Tsd. | |
Synopsys Inc US8716071076 |
563,0600 16:01 |
558,7400 558,2200 |
+0,87 % 4,84 |
564,8200 557,9100 |
82,27 Tsd. | |
Sysco Corp US8718291078 |
76,99 16:02 |
76,83 76,91 |
+0,11 % 0,08 |
77,05 76,72 |
74,06 Tsd. | |
T Mobile US Inc US8725901040 |
197,4900 16:00 |
196,8100 197,5800 |
-0,05 % -0,09 |
198,0000 196,8100 |
114,80 Tsd. |