S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,10 16:04 |
275,92 277,36 |
-0,46 % -1,26 |
277,30 275,67 |
6,71 Tsd. | |
Solventum Corporation US83444M1018 |
59,79 16:06 |
59,21 59,45 |
+0,57 % 0,34 |
60,04 59,21 |
82,15 Tsd. | |
Southern Co US8425871071 |
87,11 16:06 |
87,03 86,94 |
+0,20 % 0,17 |
87,32 86,87 |
270,89 Tsd. | |
Southwest Airlines Co US8447411088 |
26,74 16:07 |
26,79 26,73 |
+0,02 % 0,01 |
26,86 26,64 |
486,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,36 16:06 |
96,92 97,35 |
+0,01 % 0,01 |
97,61 96,72 |
37,68 Tsd. | |
Starbucks Corporation US8552441094 |
92,3050 16:06 |
92,2900 92,3000 |
+0,01 % 0,01 |
93,3500 92,1401 |
1,59 Mio. | |
State Street Corporation US8574771031 |
80,43 16:06 |
80,80 81,01 |
-0,72 % -0,59 |
80,87 80,18 |
137,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,4325 16:06 |
116,2000 116,0600 |
+0,32 % 0,37 |
117,0000 116,1200 |
54,17 Tsd. | |
STERIS plc IE00BFY8C754 |
234,64 16:06 |
233,35 233,57 |
+0,46 % 1,07 |
234,64 232,91 |
10,62 Tsd. | |
Stryker Corp US8636671013 |
343,32 16:05 |
342,56 341,06 |
+0,66 % 2,26 |
343,98 341,52 |
65,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,8050 16:07 |
616,7400 623,6200 |
-0,61 % -3,82 |
630,5000 613,0000 |
1,24 Mio. | |
Synchrony Financiall US87165B1035 |
47,29 16:06 |
47,40 47,63 |
-0,71 % -0,34 |
47,51 47,12 |
73,20 Tsd. | |
Synopsys Inc US8716071076 |
563,2900 16:06 |
558,7400 558,2200 |
+0,91 % 5,07 |
564,8200 557,9100 |
90,36 Tsd. | |
Sysco Corp US8718291078 |
76,85 16:06 |
76,83 76,91 |
-0,08 % -0,06 |
77,05 76,72 |
89,92 Tsd. | |
T Mobile US Inc US8725901040 |
197,3400 16:06 |
196,8100 197,5800 |
-0,12 % -0,24 |
198,0000 196,8100 |
123,87 Tsd. |