S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,78 18:37 |
278,92 278,92 |
+0,31 % 0,86 |
279,84 277,47 |
41,46 Tsd. | |
Solventum Corporation US83444M1018 |
59,62 18:45 |
59,91 59,66 |
-0,07 % -0,04 |
60,68 59,59 |
320,22 Tsd. | |
Southern Co US8425871071 |
86,63 18:44 |
87,52 87,57 |
-1,07 % -0,94 |
87,52 86,63 |
1,93 Mio. | |
Southwest Airlines Co US8447411088 |
27,16 18:44 |
26,75 26,58 |
+2,18 % 0,58 |
27,19 26,56 |
3,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,55 18:43 |
98,71 98,65 |
-0,10 % -0,10 |
99,02 97,74 |
127,49 Tsd. | |
Starbucks Corporation US8552441094 |
92,2700 18:44 |
92,6700 92,7800 |
-0,55 % -0,51 |
92,8292 91,9450 |
4,24 Mio. | |
State Street Corporation US8574771031 |
82,01 18:44 |
80,82 80,80 |
+1,50 % 1,21 |
82,13 80,79 |
433,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9700 18:44 |
118,4800 119,0500 |
-0,07 % -0,08 |
119,6800 118,4800 |
306,68 Tsd. | |
STERIS plc IE00BFY8C754 |
233,86 18:44 |
235,41 234,38 |
-0,22 % -0,53 |
235,65 231,52 |
83,07 Tsd. | |
Stryker Corp US8636671013 |
350,34 18:44 |
348,67 345,32 |
+1,45 % 5,02 |
350,87 345,55 |
478,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,1650 18:44 |
629,3700 623,7800 |
-1,70 % -10,62 |
630,8145 604,5100 |
4,07 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 18:44 |
47,28 47,24 |
+0,42 % 0,20 |
47,57 47,01 |
413,02 Tsd. | |
Synopsys Inc US8716071076 |
557,6900 18:45 |
577,2600 564,6800 |
-1,24 % -6,99 |
585,6650 554,0090 |
653,28 Tsd. | |
Sysco Corp US8718291078 |
77,16 18:44 |
77,18 77,13 |
+0,04 % 0,03 |
77,29 76,74 |
440,44 Tsd. | |
T Mobile US Inc US8725901040 |
196,2050 18:44 |
195,8900 195,4600 |
+0,38 % 0,75 |
197,1500 195,4500 |
1,03 Mio. |