S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,62 16:10 |
278,92 278,92 |
-0,47 % -1,30 |
279,14 277,56 |
9,76 Tsd. | |
Solventum Corporation US83444M1018 |
60,15 16:13 |
59,91 59,66 |
+0,81 % 0,49 |
60,62 59,83 |
111,91 Tsd. | |
Southern Co US8425871071 |
87,10 16:14 |
87,52 87,57 |
-0,54 % -0,47 |
87,52 87,04 |
789,48 Tsd. | |
Southwest Airlines Co US8447411088 |
26,71 16:14 |
26,75 26,58 |
+0,47 % 0,13 |
26,80 26,56 |
629,21 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,89 16:13 |
98,71 98,65 |
-0,77 % -0,76 |
99,02 97,89 |
37,96 Tsd. | |
Starbucks Corporation US8552441094 |
92,0300 16:13 |
92,6700 92,7800 |
-0,81 % -0,75 |
92,8000 91,9450 |
2,10 Mio. | |
State Street Corporation US8574771031 |
81,13 16:13 |
80,82 80,80 |
+0,40 % 0,33 |
81,33 80,79 |
114,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9900 16:14 |
118,4800 119,0500 |
-0,05 % -0,06 |
119,6800 118,4800 |
99,47 Tsd. | |
STERIS plc IE00BFY8C754 |
232,58 16:11 |
235,41 234,38 |
-0,77 % -1,80 |
235,65 231,52 |
17,59 Tsd. | |
Stryker Corp US8636671013 |
349,55 16:12 |
348,67 345,32 |
+1,22 % 4,23 |
349,70 345,55 |
124,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,5813 16:14 |
629,3700 623,7800 |
-2,12 % -13,20 |
630,8145 607,5000 |
1,93 Mio. | |
Synchrony Financiall US87165B1035 |
47,15 16:14 |
47,28 47,24 |
-0,19 % -0,09 |
47,30 47,01 |
118,26 Tsd. | |
Synopsys Inc US8716071076 |
560,0900 16:13 |
577,2600 564,6800 |
-0,81 % -4,59 |
585,6650 560,0392 |
276,08 Tsd. | |
Sysco Corp US8718291078 |
76,90 16:14 |
77,18 77,13 |
-0,30 % -0,23 |
77,22 76,74 |
150,29 Tsd. | |
T Mobile US Inc US8725901040 |
196,2000 16:14 |
195,8900 195,4600 |
+0,38 % 0,74 |
197,1500 195,6400 |
564,31 Tsd. |