S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,71 17:12 |
277,08 275,35 |
+0,86 % 2,36 |
278,63 276,05 |
29,04 Tsd. | |
Solventum Corporation US83444M1018 |
58,95 17:12 |
59,58 59,45 |
-0,84 % -0,50 |
59,82 58,76 |
147,62 Tsd. | |
Southern Co US8425871071 |
87,35 17:13 |
86,76 86,80 |
+0,63 % 0,55 |
87,35 86,66 |
620,13 Tsd. | |
Southwest Airlines Co US8447411088 |
26,50 17:14 |
26,73 26,52 |
-0,08 % -0,02 |
26,76 26,42 |
918,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,10 17:13 |
97,28 96,96 |
+1,18 % 1,14 |
98,23 96,88 |
112,00 Tsd. | |
Starbucks Corporation US8552441094 |
92,8000 17:12 |
92,4900 93,0100 |
-0,23 % -0,21 |
93,0100 92,2200 |
2,10 Mio. | |
State Street Corporation US8574771031 |
80,50 17:13 |
80,74 80,42 |
+0,10 % 0,08 |
80,91 80,11 |
213,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5350 17:12 |
117,5400 115,9500 |
+1,37 % 1,59 |
118,1200 117,0500 |
199,76 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 17:10 |
233,15 233,27 |
+0,45 % 1,06 |
234,53 232,56 |
49,94 Tsd. | |
Stryker Corp US8636671013 |
344,12 17:11 |
343,99 342,93 |
+0,35 % 1,19 |
345,31 342,54 |
118,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,9200 17:13 |
612,8900 610,9100 |
+0,17 % 1,01 |
623,2800 601,7800 |
2,54 Mio. | |
Synchrony Financiall US87165B1035 |
46,81 17:12 |
47,28 47,11 |
-0,64 % -0,30 |
47,36 46,76 |
312,58 Tsd. | |
Synopsys Inc US8716071076 |
561,8450 17:13 |
559,5700 557,0300 |
+0,86 % 4,82 |
564,2500 556,6800 |
136,64 Tsd. | |
Sysco Corp US8718291078 |
76,88 17:12 |
77,00 76,54 |
+0,44 % 0,34 |
77,28 76,62 |
274,41 Tsd. | |
T Mobile US Inc US8725901040 |
196,2700 17:12 |
196,3700 196,2200 |
+0,03 % 0,05 |
197,1150 195,2145 |
559,96 Tsd. |