S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,75 21:09 |
277,08 275,35 |
+1,23 % 3,40 |
279,21 276,05 |
72,74 Tsd. | |
Solventum Corporation US83444M1018 |
59,38 21:14 |
59,58 59,45 |
-0,13 % -0,08 |
59,82 58,76 |
407,79 Tsd. | |
Southern Co US8425871071 |
87,31 21:14 |
86,76 86,80 |
+0,58 % 0,51 |
87,60 86,66 |
2,66 Mio. | |
Southwest Airlines Co US8447411088 |
26,60 21:14 |
26,73 26,52 |
+0,30 % 0,08 |
26,76 26,42 |
2,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,32 21:13 |
97,28 96,96 |
+1,40 % 1,36 |
98,60 96,88 |
360,54 Tsd. | |
Starbucks Corporation US8552441094 |
93,0900 21:14 |
92,4900 93,0100 |
+0,09 % 0,08 |
93,3800 92,2200 |
4,85 Mio. | |
State Street Corporation US8574771031 |
80,81 21:14 |
80,74 80,42 |
+0,48 % 0,39 |
80,91 80,11 |
781,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9900 21:14 |
117,5400 115,9500 |
+2,62 % 3,04 |
119,1600 117,0500 |
703,59 Tsd. | |
STERIS plc IE00BFY8C754 |
234,49 21:14 |
233,15 233,27 |
+0,52 % 1,22 |
235,81 232,56 |
126,15 Tsd. | |
Stryker Corp US8636671013 |
344,10 21:14 |
343,99 342,93 |
+0,34 % 1,17 |
345,31 342,54 |
302,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,7500 21:14 |
612,8900 610,9100 |
+1,77 % 10,84 |
628,7500 601,7800 |
5,20 Mio. | |
Synchrony Financiall US87165B1035 |
47,22 21:14 |
47,28 47,11 |
+0,22 % 0,11 |
47,36 46,76 |
858,28 Tsd. | |
Synopsys Inc US8716071076 |
564,8800 21:14 |
559,5700 557,0300 |
+1,41 % 7,85 |
568,4400 556,6800 |
464,50 Tsd. | |
Sysco Corp US8718291078 |
77,01 21:14 |
77,00 76,54 |
+0,61 % 0,47 |
77,28 76,62 |
733,72 Tsd. | |
T Mobile US Inc US8725901040 |
195,8300 21:14 |
196,3700 196,2200 |
-0,20 % -0,39 |
197,1150 195,2145 |
1,49 Mio. |