S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,65 16:03 |
277,08 275,35 |
+0,47 % 1,30 |
278,63 276,22 |
7,08 Tsd. | |
Solventum Corporation US83444M1018 |
59,40 16:04 |
59,58 59,45 |
-0,08 % -0,05 |
59,82 59,30 |
33,89 Tsd. | |
Southern Co US8425871071 |
86,92 16:04 |
86,76 86,80 |
+0,14 % 0,12 |
87,16 86,66 |
266,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,58 16:04 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,55 |
302,66 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,37 16:04 |
97,28 96,96 |
+0,42 % 0,41 |
97,90 96,88 |
27,85 Tsd. | |
Starbucks Corporation US8552441094 |
92,6300 16:04 |
92,4900 93,0100 |
-0,41 % -0,38 |
92,8600 92,2300 |
891,57 Tsd. | |
State Street Corporation US8574771031 |
80,25 16:04 |
80,74 80,42 |
-0,21 % -0,17 |
80,91 80,19 |
61,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5800 16:04 |
117,5400 115,9500 |
+1,41 % 1,63 |
118,1200 117,2200 |
102,39 Tsd. | |
STERIS plc IE00BFY8C754 |
233,27 16:04 |
233,15 233,27 |
-+0,00 % -0,01 |
234,53 233,15 |
13,00 Tsd. | |
Stryker Corp US8636671013 |
344,23 16:03 |
343,99 342,93 |
+0,38 % 1,30 |
345,31 343,44 |
44,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,9100 16:04 |
612,8900 610,9100 |
+0,65 % 4,00 |
614,9100 601,7800 |
865,28 Tsd. | |
Synchrony Financiall US87165B1035 |
47,01 16:04 |
47,28 47,11 |
-0,21 % -0,10 |
47,36 46,97 |
94,96 Tsd. | |
Synopsys Inc US8716071076 |
559,2500 16:03 |
559,5700 557,0300 |
+0,40 % 2,22 |
560,3700 556,6800 |
43,24 Tsd. | |
Sysco Corp US8718291078 |
76,89 16:04 |
77,00 76,54 |
+0,45 % 0,35 |
77,28 76,75 |
135,64 Tsd. | |
T Mobile US Inc US8725901040 |
196,1300 16:04 |
196,3700 196,2200 |
-0,05 % -0,09 |
197,1150 195,2145 |
208,86 Tsd. |