S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,06 21:02 |
278,92 278,92 |
+0,05 % 0,14 |
279,84 277,47 |
96,61 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 21:09 |
59,91 59,66 |
-0,15 % -0,09 |
60,68 59,53 |
445,88 Tsd. | |
Southern Co US8425871071 |
86,17 21:09 |
87,52 87,57 |
-1,60 % -1,41 |
87,52 86,03 |
3,28 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 21:09 |
26,75 26,58 |
+1,69 % 0,45 |
27,19 26,56 |
5,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,36 21:08 |
98,71 98,65 |
-0,30 % -0,30 |
99,02 97,74 |
227,07 Tsd. | |
Starbucks Corporation US8552441094 |
92,4300 21:09 |
92,6700 92,7800 |
-0,38 % -0,35 |
92,8292 91,7700 |
5,82 Mio. | |
State Street Corporation US8574771031 |
82,41 21:09 |
80,82 80,80 |
+1,99 % 1,61 |
82,59 80,79 |
955,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6000 21:07 |
118,4800 119,0500 |
-0,38 % -0,45 |
119,6800 118,2250 |
508,55 Tsd. | |
STERIS plc IE00BFY8C754 |
234,10 21:08 |
235,41 234,38 |
-0,12 % -0,29 |
235,65 231,52 |
157,24 Tsd. | |
Stryker Corp US8636671013 |
349,30 21:08 |
348,67 345,32 |
+1,15 % 3,98 |
350,87 345,55 |
746,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,2400 21:09 |
629,3700 623,7800 |
-2,33 % -14,54 |
630,8145 603,0000 |
5,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,45 21:09 |
47,28 47,24 |
+0,44 % 0,21 |
47,57 47,01 |
724,38 Tsd. | |
Synopsys Inc US8716071076 |
552,0400 21:09 |
577,2600 564,6800 |
-2,24 % -12,64 |
585,6650 550,3001 |
838,80 Tsd. | |
Sysco Corp US8718291078 |
77,52 21:09 |
77,18 77,13 |
+0,51 % 0,39 |
77,54 76,74 |
928,86 Tsd. | |
T Mobile US Inc US8725901040 |
195,9600 21:08 |
195,8900 195,4600 |
+0,26 % 0,50 |
197,1500 195,1800 |
1,61 Mio. |