S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,14 15:34 |
278,92 278,92 |
+0,08 % 0,22 |
279,14 278,30 |
4,33 Tsd. | |
Solventum Corporation US83444M1018 |
60,30 15:40 |
59,91 59,66 |
+1,06 % 0,64 |
60,62 59,83 |
47,99 Tsd. | |
Southern Co US8425871071 |
87,47 15:40 |
87,52 87,57 |
-0,12 % -0,11 |
87,52 87,26 |
623,24 Tsd. | |
Southwest Airlines Co US8447411088 |
26,79 15:38 |
26,75 26,58 |
+0,79 % 0,21 |
26,80 26,67 |
128,42 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,78 15:39 |
98,71 98,65 |
+0,13 % 0,13 |
98,78 98,56 |
6,36 Tsd. | |
Starbucks Corporation US8552441094 |
92,5400 15:39 |
92,6700 92,7800 |
-0,26 % -0,24 |
92,8000 92,4300 |
1,03 Mio. | |
State Street Corporation US8574771031 |
81,23 15:39 |
80,82 80,80 |
+0,53 % 0,43 |
81,28 80,79 |
22,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,3900 15:40 |
118,4800 119,0500 |
+0,29 % 0,34 |
119,5200 118,4800 |
20,83 Tsd. | |
STERIS plc IE00BFY8C754 |
234,69 15:36 |
235,41 234,38 |
+0,13 % 0,31 |
235,65 234,44 |
3,51 Tsd. | |
Stryker Corp US8636671013 |
348,72 15:39 |
348,67 345,32 |
+0,98 % 3,40 |
349,30 345,55 |
55,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,2800 15:38 |
629,3700 623,7800 |
-1,04 % -6,50 |
630,8145 617,2800 |
661,20 Tsd. | |
Synchrony Financiall US87165B1035 |
47,24 15:39 |
47,28 47,24 |
-0,01 % -0,01 |
47,30 47,09 |
25,43 Tsd. | |
Synopsys Inc US8716071076 |
572,4650 15:40 |
577,2600 564,6800 |
+1,38 % 7,79 |
585,6650 571,1700 |
144,93 Tsd. | |
Sysco Corp US8718291078 |
77,07 15:37 |
77,18 77,13 |
-0,08 % -0,06 |
77,22 76,89 |
34,97 Tsd. | |
T Mobile US Inc US8725901040 |
196,2600 15:38 |
195,8900 195,4600 |
+0,41 % 0,80 |
196,3200 195,6400 |
377,40 Tsd. |