S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,68 21:46 |
278,92 278,92 |
-0,09 % -0,24 |
279,84 277,47 |
116,11 Tsd. | |
Solventum Corporation US83444M1018 |
59,65 21:46 |
59,91 59,66 |
-0,02 % -0,01 |
60,68 59,48 |
498,97 Tsd. | |
Southern Co US8425871071 |
86,46 21:46 |
87,52 87,57 |
-1,27 % -1,11 |
87,52 86,03 |
3,64 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 21:45 |
26,75 26,58 |
+1,47 % 0,39 |
27,19 26,56 |
6,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,99 21:45 |
98,71 98,65 |
-0,66 % -0,66 |
99,02 97,74 |
266,87 Tsd. | |
Starbucks Corporation US8552441094 |
92,4550 21:45 |
92,6700 92,7800 |
-0,35 % -0,33 |
92,8292 91,7700 |
6,51 Mio. | |
State Street Corporation US8574771031 |
82,28 21:45 |
80,82 80,80 |
+1,83 % 1,48 |
82,59 80,79 |
1,17 Mio. | |
Steel Dynamics Inc US8581191009 |
118,4950 21:46 |
118,4800 119,0500 |
-0,47 % -0,56 |
119,6800 118,2250 |
574,72 Tsd. | |
STERIS plc IE00BFY8C754 |
233,45 21:46 |
235,41 234,38 |
-0,40 % -0,93 |
235,65 231,52 |
178,55 Tsd. | |
Stryker Corp US8636671013 |
349,76 21:45 |
348,67 345,32 |
+1,29 % 4,44 |
350,87 345,55 |
848,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,5300 21:46 |
629,3700 623,7800 |
-2,77 % -17,25 |
630,8145 603,0000 |
5,72 Mio. | |
Synchrony Financiall US87165B1035 |
47,32 21:46 |
47,28 47,24 |
+0,17 % 0,08 |
47,57 47,01 |
870,31 Tsd. | |
Synopsys Inc US8716071076 |
549,4400 21:45 |
577,2600 564,6800 |
-2,70 % -15,24 |
585,6650 548,5100 |
919,75 Tsd. | |
Sysco Corp US8718291078 |
77,57 21:46 |
77,18 77,13 |
+0,56 % 0,44 |
77,70 76,74 |
1,17 Mio. | |
T Mobile US Inc US8725901040 |
196,7200 21:45 |
195,8900 195,4600 |
+0,64 % 1,26 |
197,1500 195,1800 |
1,82 Mio. |