S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,65 21:24 |
277,08 275,35 |
+1,20 % 3,30 |
279,21 276,05 |
76,31 Tsd. | |
Solventum Corporation US83444M1018 |
59,37 21:23 |
59,58 59,45 |
-0,13 % -0,08 |
59,82 58,76 |
419,25 Tsd. | |
Southern Co US8425871071 |
87,28 21:23 |
86,76 86,80 |
+0,55 % 0,48 |
87,60 86,66 |
2,71 Mio. | |
Southwest Airlines Co US8447411088 |
26,56 21:23 |
26,73 26,52 |
+0,13 % 0,04 |
26,76 26,42 |
2,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,22 21:24 |
97,28 96,96 |
+1,30 % 1,26 |
98,60 96,88 |
374,27 Tsd. | |
Starbucks Corporation US8552441094 |
92,9000 21:25 |
92,4900 93,0100 |
-0,12 % -0,11 |
93,3800 92,2200 |
4,99 Mio. | |
State Street Corporation US8574771031 |
80,68 21:23 |
80,74 80,42 |
+0,32 % 0,26 |
80,91 80,11 |
804,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9500 21:24 |
117,5400 115,9500 |
+2,59 % 3,00 |
119,1600 117,0500 |
729,71 Tsd. | |
STERIS plc IE00BFY8C754 |
234,46 21:24 |
233,15 233,27 |
+0,51 % 1,19 |
235,81 232,56 |
135,22 Tsd. | |
Stryker Corp US8636671013 |
344,00 21:23 |
343,99 342,93 |
+0,31 % 1,07 |
345,31 342,54 |
328,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,5600 21:24 |
612,8900 610,9100 |
+1,74 % 10,65 |
628,7500 601,7800 |
5,27 Mio. | |
Synchrony Financiall US87165B1035 |
47,16 21:23 |
47,28 47,11 |
+0,10 % 0,05 |
47,36 46,76 |
895,12 Tsd. | |
Synopsys Inc US8716071076 |
563,8800 21:23 |
559,5700 557,0300 |
+1,23 % 6,85 |
568,4400 556,6800 |
490,70 Tsd. | |
Sysco Corp US8718291078 |
76,94 21:23 |
77,00 76,54 |
+0,52 % 0,40 |
77,28 76,62 |
759,57 Tsd. | |
T Mobile US Inc US8725901040 |
195,6400 21:23 |
196,3700 196,2200 |
-0,30 % -0,58 |
197,1150 195,2145 |
1,52 Mio. |