S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,29 21:51 |
278,92 278,92 |
-0,23 % -0,63 |
279,84 277,47 |
122,84 Tsd. | |
Solventum Corporation US83444M1018 |
59,70 21:51 |
59,91 59,66 |
+0,07 % 0,04 |
60,68 59,48 |
515,40 Tsd. | |
Southern Co US8425871071 |
86,39 21:51 |
87,52 87,57 |
-1,35 % -1,18 |
87,52 86,03 |
3,75 Mio. | |
Southwest Airlines Co US8447411088 |
26,91 21:52 |
26,75 26,58 |
+1,24 % 0,33 |
27,19 26,56 |
6,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,78 21:51 |
98,71 98,65 |
-0,89 % -0,88 |
99,02 97,74 |
285,66 Tsd. | |
Starbucks Corporation US8552441094 |
92,6000 21:52 |
92,6700 92,7800 |
-0,19 % -0,18 |
92,8292 91,7700 |
6,70 Mio. | |
State Street Corporation US8574771031 |
82,11 21:52 |
80,82 80,80 |
+1,62 % 1,31 |
82,59 80,79 |
1,21 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6800 21:51 |
118,4800 119,0500 |
-0,31 % -0,37 |
119,6800 118,2250 |
599,54 Tsd. | |
STERIS plc IE00BFY8C754 |
233,37 21:51 |
235,41 234,38 |
-0,43 % -1,02 |
235,65 231,52 |
191,01 Tsd. | |
Stryker Corp US8636671013 |
349,72 21:51 |
348,67 345,32 |
+1,27 % 4,40 |
350,87 345,55 |
885,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,4000 21:51 |
629,3700 623,7800 |
-2,95 % -18,38 |
630,8145 603,0000 |
5,80 Mio. | |
Synchrony Financiall US87165B1035 |
47,28 21:51 |
47,28 47,24 |
+0,08 % 0,04 |
47,57 47,01 |
923,09 Tsd. | |
Synopsys Inc US8716071076 |
548,6000 21:52 |
577,2600 564,6800 |
-2,85 % -16,08 |
585,6650 548,5100 |
952,03 Tsd. | |
Sysco Corp US8718291078 |
77,56 21:51 |
77,18 77,13 |
+0,56 % 0,43 |
77,70 76,74 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
196,5400 21:52 |
195,8900 195,4600 |
+0,55 % 1,08 |
197,1500 195,1800 |
1,90 Mio. |