S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,97 18:04 |
278,92 278,92 |
+0,02 % 0,05 |
279,30 277,47 |
35,44 Tsd. | |
Solventum Corporation US83444M1018 |
59,75 18:04 |
59,91 59,66 |
+0,15 % 0,09 |
60,68 59,75 |
294,08 Tsd. | |
Southern Co US8425871071 |
86,98 18:05 |
87,52 87,57 |
-0,67 % -0,59 |
87,52 86,84 |
1,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,83 18:05 |
26,75 26,58 |
+0,94 % 0,25 |
26,98 26,56 |
2,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,22 18:04 |
98,71 98,65 |
-0,44 % -0,43 |
99,02 97,74 |
113,71 Tsd. | |
Starbucks Corporation US8552441094 |
92,2100 18:05 |
92,6700 92,7800 |
-0,61 % -0,57 |
92,8292 91,9450 |
3,73 Mio. | |
State Street Corporation US8574771031 |
82,00 18:05 |
80,82 80,80 |
+1,49 % 1,20 |
82,01 80,79 |
362,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7800 18:05 |
118,4800 119,0500 |
-0,23 % -0,27 |
119,6800 118,4800 |
261,16 Tsd. | |
STERIS plc IE00BFY8C754 |
232,75 18:05 |
235,41 234,38 |
-0,70 % -1,63 |
235,65 231,52 |
71,74 Tsd. | |
Stryker Corp US8636671013 |
349,34 18:05 |
348,67 345,32 |
+1,16 % 4,02 |
350,87 345,55 |
375,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,2600 18:04 |
629,3700 623,7800 |
-2,65 % -16,52 |
630,8145 604,5100 |
3,64 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 18:05 |
47,28 47,24 |
+0,34 % 0,16 |
47,57 47,01 |
352,00 Tsd. | |
Synopsys Inc US8716071076 |
555,8450 18:04 |
577,2600 564,6800 |
-1,56 % -8,84 |
585,6650 554,0090 |
538,93 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:05 |
77,18 77,13 |
+0,06 % 0,05 |
77,29 76,74 |
358,22 Tsd. | |
T Mobile US Inc US8725901040 |
196,2500 18:05 |
195,8900 195,4600 |
+0,40 % 0,79 |
197,1500 195,4500 |
908,28 Tsd. |