S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,49 17:45 |
277,08 275,35 |
+0,78 % 2,14 |
278,63 276,05 |
37,44 Tsd. | |
Solventum Corporation US83444M1018 |
59,24 17:47 |
59,58 59,45 |
-0,35 % -0,21 |
59,82 58,76 |
194,16 Tsd. | |
Southern Co US8425871071 |
87,21 17:48 |
86,76 86,80 |
+0,47 % 0,41 |
87,40 86,66 |
710,93 Tsd. | |
Southwest Airlines Co US8447411088 |
26,49 17:47 |
26,73 26,52 |
-0,13 % -0,04 |
26,76 26,42 |
1,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,23 17:47 |
97,28 96,96 |
+1,31 % 1,27 |
98,52 96,88 |
149,81 Tsd. | |
Starbucks Corporation US8552441094 |
92,9750 17:48 |
92,4900 93,0100 |
-0,04 % -0,04 |
93,0550 92,2200 |
2,50 Mio. | |
State Street Corporation US8574771031 |
80,46 17:47 |
80,74 80,42 |
+0,04 % 0,04 |
80,91 80,11 |
310,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5800 17:48 |
117,5400 115,9500 |
+1,41 % 1,63 |
118,1200 117,0500 |
255,70 Tsd. | |
STERIS plc IE00BFY8C754 |
234,63 17:44 |
233,15 233,27 |
+0,58 % 1,36 |
235,00 232,56 |
61,30 Tsd. | |
Stryker Corp US8636671013 |
343,98 17:47 |
343,99 342,93 |
+0,31 % 1,05 |
345,31 342,54 |
134,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,9496 17:47 |
612,8900 610,9100 |
+0,82 % 5,04 |
623,2800 601,7800 |
2,86 Mio. | |
Synchrony Financiall US87165B1035 |
46,89 17:46 |
47,28 47,11 |
-0,47 % -0,22 |
47,36 46,76 |
395,52 Tsd. | |
Synopsys Inc US8716071076 |
561,3550 17:47 |
559,5700 557,0300 |
+0,78 % 4,33 |
564,2500 556,6800 |
177,61 Tsd. | |
Sysco Corp US8718291078 |
76,84 17:48 |
77,00 76,54 |
+0,39 % 0,30 |
77,28 76,62 |
343,96 Tsd. | |
T Mobile US Inc US8725901040 |
195,7900 17:47 |
196,3700 196,2200 |
-0,22 % -0,43 |
197,1150 195,2145 |
733,42 Tsd. |