S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,44 17:27 |
279,25 277,67 |
+2,44 % 6,77 |
284,50 278,01 |
45,56 Tsd. | |
Solventum Corporation US83444M1018 |
60,98 17:28 |
60,17 59,77 |
+2,02 % 1,21 |
60,98 59,90 |
140,53 Tsd. | |
Southern Co US8425871071 |
86,52 17:28 |
86,68 86,41 |
+0,12 % 0,11 |
86,88 86,43 |
955,48 Tsd. | |
Southwest Airlines Co US8447411088 |
28,24 17:28 |
27,15 26,93 |
+4,86 % 1,31 |
28,26 27,04 |
3,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,87 17:28 |
98,65 98,22 |
+1,68 % 1,65 |
99,95 97,71 |
272,26 Tsd. | |
Starbucks Corporation US8552441094 |
93,9200 17:28 |
92,8500 92,4300 |
+1,61 % 1,49 |
94,2150 92,8250 |
3,38 Mio. | |
State Street Corporation US8574771031 |
84,30 17:28 |
82,96 82,56 |
+2,10 % 1,74 |
84,36 82,55 |
521,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,7850 17:28 |
119,2400 118,9400 |
+1,55 % 1,85 |
120,9900 118,6200 |
198,96 Tsd. | |
STERIS plc IE00BFY8C754 |
236,26 17:28 |
235,00 234,14 |
+0,91 % 2,12 |
236,84 232,74 |
61,17 Tsd. | |
Stryker Corp US8636671013 |
352,32 17:28 |
351,45 350,72 |
+0,46 % 1,60 |
354,00 350,28 |
244,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,1000 17:28 |
611,1500 604,8200 |
+2,20 % 13,28 |
626,9800 603,8800 |
3,25 Mio. | |
Synchrony Financiall US87165B1035 |
48,53 17:28 |
47,52 47,20 |
+2,82 % 1,33 |
48,59 47,20 |
449,55 Tsd. | |
Synopsys Inc US8716071076 |
547,2800 17:27 |
558,8800 548,0600 |
-0,14 % -0,78 |
558,8800 541,3300 |
284,99 Tsd. | |
Sysco Corp US8718291078 |
77,17 17:28 |
77,79 77,58 |
-0,53 % -0,42 |
77,83 76,91 |
313,30 Tsd. | |
T Mobile US Inc US8725901040 |
197,0800 17:28 |
197,7500 196,4400 |
+0,33 % 0,64 |
198,2700 196,5400 |
836,01 Tsd. |