S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,04 17:15 |
277,08 275,35 |
+0,98 % 2,69 |
278,63 276,05 |
30,55 Tsd. | |
Solventum Corporation US83444M1018 |
59,03 17:17 |
59,58 59,45 |
-0,71 % -0,42 |
59,82 58,76 |
149,69 Tsd. | |
Southern Co US8425871071 |
87,37 17:18 |
86,76 86,80 |
+0,66 % 0,57 |
87,40 86,66 |
633,64 Tsd. | |
Southwest Airlines Co US8447411088 |
26,63 17:18 |
26,73 26,52 |
+0,41 % 0,11 |
26,76 26,42 |
975,62 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,19 17:17 |
97,28 96,96 |
+1,26 % 1,23 |
98,23 96,88 |
114,08 Tsd. | |
Starbucks Corporation US8552441094 |
92,8600 17:17 |
92,4900 93,0100 |
-0,16 % -0,15 |
93,0100 92,2200 |
2,15 Mio. | |
State Street Corporation US8574771031 |
80,46 17:17 |
80,74 80,42 |
+0,05 % 0,04 |
80,91 80,11 |
235,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4850 17:17 |
117,5400 115,9500 |
+1,32 % 1,54 |
118,1200 117,0500 |
204,65 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 17:13 |
233,15 233,27 |
+0,56 % 1,30 |
234,72 232,56 |
51,50 Tsd. | |
Stryker Corp US8636671013 |
344,44 17:18 |
343,99 342,93 |
+0,44 % 1,51 |
345,31 342,54 |
121,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,1850 17:18 |
612,8900 610,9100 |
+0,05 % 0,28 |
623,2800 601,7800 |
2,57 Mio. | |
Synchrony Financiall US87165B1035 |
46,85 17:17 |
47,28 47,11 |
-0,55 % -0,26 |
47,36 46,76 |
321,99 Tsd. | |
Synopsys Inc US8716071076 |
561,2200 17:18 |
559,5700 557,0300 |
+0,75 % 4,19 |
564,2500 556,6800 |
142,18 Tsd. | |
Sysco Corp US8718291078 |
76,89 17:17 |
77,00 76,54 |
+0,46 % 0,35 |
77,28 76,62 |
283,82 Tsd. | |
T Mobile US Inc US8725901040 |
196,3100 17:17 |
196,3700 196,2200 |
+0,05 % 0,09 |
197,1150 195,2145 |
579,83 Tsd. |