S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,04 21:36 |
277,08 275,35 |
+1,34 % 3,69 |
279,21 276,05 |
83,03 Tsd. | |
Solventum Corporation US83444M1018 |
59,36 21:37 |
59,58 59,45 |
-0,16 % -0,10 |
59,82 58,76 |
439,94 Tsd. | |
Southern Co US8425871071 |
87,39 21:37 |
86,76 86,80 |
+0,67 % 0,59 |
87,60 86,66 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
26,65 21:37 |
26,73 26,52 |
+0,47 % 0,13 |
26,76 26,42 |
2,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,47 21:38 |
97,28 96,96 |
+1,55 % 1,51 |
98,60 96,88 |
406,67 Tsd. | |
Starbucks Corporation US8552441094 |
92,7300 21:37 |
92,4900 93,0100 |
-0,30 % -0,28 |
93,3800 92,2200 |
5,12 Mio. | |
State Street Corporation US8574771031 |
80,81 21:37 |
80,74 80,42 |
+0,48 % 0,39 |
80,91 80,11 |
846,08 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9600 21:38 |
117,5400 115,9500 |
+2,60 % 3,01 |
119,1700 117,0500 |
788,00 Tsd. | |
STERIS plc IE00BFY8C754 |
234,79 21:36 |
233,15 233,27 |
+0,65 % 1,52 |
235,81 232,56 |
141,58 Tsd. | |
Stryker Corp US8636671013 |
344,19 21:37 |
343,99 342,93 |
+0,37 % 1,26 |
345,31 342,54 |
353,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,8100 21:38 |
612,8900 610,9100 |
+1,78 % 10,90 |
628,7500 601,7800 |
5,36 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 21:37 |
47,28 47,11 |
+0,19 % 0,09 |
47,36 46,76 |
974,44 Tsd. | |
Synopsys Inc US8716071076 |
565,3550 21:37 |
559,5700 557,0300 |
+1,49 % 8,33 |
568,4400 556,6800 |
523,59 Tsd. | |
Sysco Corp US8718291078 |
76,95 21:37 |
77,00 76,54 |
+0,53 % 0,41 |
77,28 76,62 |
804,44 Tsd. | |
T Mobile US Inc US8725901040 |
195,8700 21:37 |
196,3700 196,2200 |
-0,18 % -0,35 |
197,1150 195,2145 |
1,58 Mio. |