S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,21 21:43 |
278,92 278,92 |
+0,10 % 0,29 |
279,84 277,47 |
113,44 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,64 21:42 |
59,91 59,66 |
-0,04 % -0,03 |
60,68 59,48 |
490,15 Tsd. | |
|
Southern Co US8425871071 |
86,41 21:43 |
87,52 87,57 |
-1,32 % -1,16 |
87,52 86,03 |
3,59 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,01 21:44 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
6,43 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,11 21:43 |
98,71 98,65 |
-0,55 % -0,54 |
99,02 97,74 |
264,92 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4300 21:44 |
92,6700 92,7800 |
-0,38 % -0,35 |
92,8292 91,7700 |
6,48 Mio. | |
|
State Street Corporation US8574771031 |
82,38 21:44 |
80,82 80,80 |
+1,96 % 1,58 |
82,59 80,79 |
1,16 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,6500 21:43 |
118,4800 119,0500 |
-0,34 % -0,40 |
119,6800 118,2250 |
568,93 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 21:42 |
235,41 234,38 |
-0,28 % -0,65 |
235,65 231,52 |
174,43 Tsd. | |
|
Stryker Corp US8636671013 |
349,79 21:44 |
348,67 345,32 |
+1,29 % 4,47 |
350,87 345,55 |
844,06 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
605,8900 21:43 |
629,3700 623,7800 |
-2,87 % -17,89 |
630,8145 603,0000 |
5,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,37 21:43 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
838,85 Tsd. | |
|
Synopsys Inc US8716071076 |
549,0900 21:44 |
577,2600 564,6800 |
-2,76 % -15,59 |
585,6650 548,5100 |
915,91 Tsd. | |
|
Sysco Corp US8718291078 |
77,52 21:43 |
77,18 77,13 |
+0,50 % 0,39 |
77,70 76,74 |
1,14 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5650 21:44 |
195,8900 195,4600 |
+0,57 % 1,11 |
197,1500 195,1800 |
1,81 Mio. |