S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,45 17:37 |
277,08 275,35 |
+0,76 % 2,10 |
278,63 276,05 |
37,07 Tsd. | |
Solventum Corporation US83444M1018 |
59,28 17:43 |
59,58 59,45 |
-0,29 % -0,17 |
59,82 58,76 |
189,01 Tsd. | |
Southern Co US8425871071 |
87,38 17:41 |
86,76 86,80 |
+0,67 % 0,58 |
87,40 86,66 |
698,67 Tsd. | |
Southwest Airlines Co US8447411088 |
26,51 17:43 |
26,73 26,52 |
-0,06 % -0,02 |
26,76 26,42 |
1,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,40 17:42 |
97,28 96,96 |
+1,49 % 1,44 |
98,52 96,88 |
142,14 Tsd. | |
Starbucks Corporation US8552441094 |
92,9450 17:43 |
92,4900 93,0100 |
-0,07 % -0,07 |
93,0100 92,2200 |
2,43 Mio. | |
State Street Corporation US8574771031 |
80,56 17:43 |
80,74 80,42 |
+0,17 % 0,14 |
80,91 80,11 |
296,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7000 17:43 |
117,5400 115,9500 |
+1,51 % 1,75 |
118,1200 117,0500 |
252,29 Tsd. | |
STERIS plc IE00BFY8C754 |
234,83 17:41 |
233,15 233,27 |
+0,67 % 1,56 |
235,00 232,56 |
60,11 Tsd. | |
Stryker Corp US8636671013 |
344,20 17:42 |
343,99 342,93 |
+0,37 % 1,27 |
345,31 342,54 |
130,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,5000 17:43 |
612,8900 610,9100 |
+0,59 % 3,59 |
623,2800 601,7800 |
2,79 Mio. | |
Synchrony Financiall US87165B1035 |
46,96 17:42 |
47,28 47,11 |
-0,32 % -0,15 |
47,36 46,76 |
388,73 Tsd. | |
Synopsys Inc US8716071076 |
561,5200 17:41 |
559,5700 557,0300 |
+0,81 % 4,49 |
564,2500 556,6800 |
171,30 Tsd. | |
Sysco Corp US8718291078 |
76,91 17:43 |
77,00 76,54 |
+0,48 % 0,37 |
77,28 76,62 |
337,75 Tsd. | |
T Mobile US Inc US8725901040 |
196,0400 17:43 |
196,3700 196,2200 |
-0,09 % -0,18 |
197,1150 195,2145 |
720,26 Tsd. |