S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,62 17:11 |
278,92 278,92 |
-0,11 % -0,30 |
279,14 277,47 |
24,19 Tsd. | |
Solventum Corporation US83444M1018 |
60,41 17:11 |
59,91 59,66 |
+1,26 % 0,75 |
60,68 59,83 |
240,87 Tsd. | |
Southern Co US8425871071 |
86,98 17:12 |
87,52 87,57 |
-0,67 % -0,59 |
87,52 86,98 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
26,92 17:12 |
26,75 26,58 |
+1,29 % 0,34 |
26,98 26,56 |
1,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,10 17:11 |
98,71 98,65 |
-0,56 % -0,55 |
99,02 97,74 |
75,51 Tsd. | |
Starbucks Corporation US8552441094 |
92,6800 17:12 |
92,6700 92,7800 |
-0,11 % -0,10 |
92,8292 91,9450 |
3,05 Mio. | |
State Street Corporation US8574771031 |
81,67 17:12 |
80,82 80,80 |
+1,08 % 0,87 |
81,75 80,79 |
253,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9200 17:11 |
118,4800 119,0500 |
-0,11 % -0,13 |
119,6800 118,4800 |
189,50 Tsd. | |
STERIS plc IE00BFY8C754 |
233,46 17:08 |
235,41 234,38 |
-0,39 % -0,92 |
235,65 231,52 |
41,89 Tsd. | |
Stryker Corp US8636671013 |
349,95 17:12 |
348,67 345,32 |
+1,34 % 4,63 |
350,87 345,55 |
255,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,7500 17:13 |
629,3700 623,7800 |
-1,29 % -8,03 |
630,8145 607,5000 |
2,77 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 17:13 |
47,28 47,24 |
+0,25 % 0,12 |
47,39 47,01 |
236,76 Tsd. | |
Synopsys Inc US8716071076 |
560,7100 17:12 |
577,2600 564,6800 |
-0,70 % -3,97 |
585,6650 556,5000 |
435,25 Tsd. | |
Sysco Corp US8718291078 |
77,07 17:12 |
77,18 77,13 |
-0,08 % -0,07 |
77,22 76,74 |
249,56 Tsd. | |
T Mobile US Inc US8725901040 |
195,7100 17:13 |
195,8900 195,4600 |
+0,13 % 0,25 |
197,1500 195,6000 |
739,08 Tsd. |