S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,87 21:26 |
278,92 278,92 |
-0,02 % -0,06 |
279,84 277,47 |
106,31 Tsd. | |
Solventum Corporation US83444M1018 |
59,56 21:28 |
59,91 59,66 |
-0,17 % -0,10 |
60,68 59,48 |
473,63 Tsd. | |
Southern Co US8425871071 |
86,26 21:28 |
87,52 87,57 |
-1,50 % -1,32 |
87,52 86,03 |
3,43 Mio. | |
Southwest Airlines Co US8447411088 |
27,01 21:28 |
26,75 26,58 |
+1,60 % 0,43 |
27,19 26,56 |
5,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,07 21:27 |
98,71 98,65 |
-0,59 % -0,58 |
99,02 97,74 |
242,63 Tsd. | |
Starbucks Corporation US8552441094 |
92,4623 21:28 |
92,6700 92,7800 |
-0,34 % -0,32 |
92,8292 91,7700 |
6,09 Mio. | |
State Street Corporation US8574771031 |
82,34 21:29 |
80,82 80,80 |
+1,90 % 1,54 |
82,59 80,79 |
1,05 Mio. | |
Steel Dynamics Inc US8581191009 |
118,7200 21:27 |
118,4800 119,0500 |
-0,28 % -0,33 |
119,6800 118,2250 |
536,94 Tsd. | |
STERIS plc IE00BFY8C754 |
233,38 21:26 |
235,41 234,38 |
-0,43 % -1,00 |
235,65 231,52 |
165,04 Tsd. | |
Stryker Corp US8636671013 |
349,67 21:28 |
348,67 345,32 |
+1,26 % 4,35 |
350,87 345,55 |
801,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,7901 21:29 |
629,3700 623,7800 |
-2,88 % -17,99 |
630,8145 603,0000 |
5,52 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 21:29 |
47,28 47,24 |
+0,25 % 0,12 |
47,57 47,01 |
774,57 Tsd. | |
Synopsys Inc US8716071076 |
549,0401 21:28 |
577,2600 564,6800 |
-2,77 % -15,64 |
585,6650 548,5100 |
882,88 Tsd. | |
Sysco Corp US8718291078 |
77,59 21:28 |
77,18 77,13 |
+0,60 % 0,46 |
77,70 76,74 |
1,04 Mio. | |
T Mobile US Inc US8725901040 |
196,3300 21:29 |
195,8900 195,4600 |
+0,45 % 0,87 |
197,1500 195,1800 |
1,69 Mio. |