S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,55 21:07 |
277,08 275,35 |
+1,16 % 3,20 |
279,21 276,05 |
70,08 Tsd. | |
Solventum Corporation US83444M1018 |
59,39 21:07 |
59,58 59,45 |
-0,11 % -0,07 |
59,82 58,76 |
402,58 Tsd. | |
Southern Co US8425871071 |
87,32 21:08 |
86,76 86,80 |
+0,59 % 0,52 |
87,60 86,66 |
2,63 Mio. | |
Southwest Airlines Co US8447411088 |
26,62 21:08 |
26,73 26,52 |
+0,38 % 0,10 |
26,76 26,42 |
2,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,27 21:07 |
97,28 96,96 |
+1,35 % 1,31 |
98,60 96,88 |
349,99 Tsd. | |
Starbucks Corporation US8552441094 |
92,9400 21:08 |
92,4900 93,0100 |
-0,08 % -0,07 |
93,3800 92,2200 |
4,78 Mio. | |
State Street Corporation US8574771031 |
80,83 21:08 |
80,74 80,42 |
+0,51 % 0,41 |
80,91 80,11 |
769,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8800 21:08 |
117,5400 115,9500 |
+2,53 % 2,93 |
119,1600 117,0500 |
689,26 Tsd. | |
STERIS plc IE00BFY8C754 |
234,79 21:08 |
233,15 233,27 |
+0,65 % 1,52 |
235,81 232,56 |
122,18 Tsd. | |
Stryker Corp US8636671013 |
344,05 21:07 |
343,99 342,93 |
+0,33 % 1,12 |
345,31 342,54 |
283,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,5500 21:07 |
612,8900 610,9100 |
+1,91 % 11,64 |
628,7500 601,7800 |
5,16 Mio. | |
Synchrony Financiall US87165B1035 |
47,18 21:08 |
47,28 47,11 |
+0,15 % 0,07 |
47,36 46,76 |
838,02 Tsd. | |
Synopsys Inc US8716071076 |
564,6000 21:08 |
559,5700 557,0300 |
+1,36 % 7,57 |
568,4400 556,6800 |
447,38 Tsd. | |
Sysco Corp US8718291078 |
77,02 21:08 |
77,00 76,54 |
+0,63 % 0,48 |
77,28 76,62 |
716,00 Tsd. | |
T Mobile US Inc US8725901040 |
195,9400 21:07 |
196,3700 196,2200 |
-0,14 % -0,28 |
197,1150 195,2145 |
1,47 Mio. |