S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,31 19:27 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
34,23 Tsd. | |
Solventum Corporation US83444M1018 |
59,35 19:26 |
59,21 59,45 |
-0,17 % -0,10 |
60,07 59,21 |
318,20 Tsd. | |
Southern Co US8425871071 |
86,88 19:28 |
87,03 86,94 |
-0,07 % -0,06 |
87,52 86,82 |
1,55 Mio. | |
Southwest Airlines Co US8447411088 |
26,58 19:28 |
26,79 26,73 |
-0,56 % -0,15 |
26,86 26,48 |
2,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,76 19:25 |
96,92 97,35 |
-0,61 % -0,59 |
97,61 96,31 |
147,69 Tsd. | |
Starbucks Corporation US8552441094 |
93,4900 19:28 |
92,2900 92,3000 |
+1,29 % 1,19 |
93,8198 92,1300 |
5,83 Mio. | |
State Street Corporation US8574771031 |
80,55 19:28 |
80,80 81,01 |
-0,57 % -0,46 |
81,22 80,18 |
624,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7400 19:26 |
116,2000 116,0600 |
-0,28 % -0,32 |
117,0000 115,3300 |
260,20 Tsd. | |
STERIS plc IE00BFY8C754 |
233,58 19:26 |
233,35 233,57 |
+0,00 % 0,01 |
234,65 232,91 |
67,34 Tsd. | |
Stryker Corp US8636671013 |
341,59 19:27 |
342,56 341,06 |
+0,16 % 0,53 |
344,02 341,45 |
320,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,3901 19:28 |
616,7400 623,6200 |
-3,08 % -19,23 |
630,5000 598,3800 |
4,34 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 19:26 |
47,40 47,63 |
-1,38 % -0,66 |
47,51 46,78 |
507,77 Tsd. | |
Synopsys Inc US8716071076 |
554,3100 19:26 |
558,7400 558,2200 |
-0,70 % -3,91 |
565,8700 553,5000 |
328,39 Tsd. | |
Sysco Corp US8718291078 |
76,83 19:26 |
76,83 76,91 |
-0,10 % -0,08 |
77,20 76,72 |
516,19 Tsd. | |
T Mobile US Inc US8725901040 |
196,6550 19:28 |
196,8100 197,5800 |
-0,47 % -0,93 |
198,0700 196,6400 |
1,07 Mio. |