S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,35 18:02 |
277,08 275,35 |
+0,73 % 2,00 |
278,63 276,05 |
41,10 Tsd. | |
Solventum Corporation US83444M1018 |
59,15 18:03 |
59,58 59,45 |
-0,50 % -0,30 |
59,82 58,76 |
208,13 Tsd. | |
Southern Co US8425871071 |
87,16 18:04 |
86,76 86,80 |
+0,41 % 0,36 |
87,40 86,66 |
751,66 Tsd. | |
Southwest Airlines Co US8447411088 |
26,46 18:03 |
26,73 26,52 |
-0,23 % -0,06 |
26,76 26,42 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,13 18:03 |
97,28 96,96 |
+1,20 % 1,17 |
98,52 96,88 |
170,19 Tsd. | |
Starbucks Corporation US8552441094 |
92,6900 18:03 |
92,4900 93,0100 |
-0,34 % -0,32 |
93,0550 92,2200 |
2,66 Mio. | |
State Street Corporation US8574771031 |
80,56 18:04 |
80,74 80,42 |
+0,17 % 0,14 |
80,91 80,11 |
370,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,2900 18:03 |
117,5400 115,9500 |
+1,16 % 1,34 |
118,1200 117,0500 |
271,32 Tsd. | |
STERIS plc IE00BFY8C754 |
234,29 18:02 |
233,15 233,27 |
+0,44 % 1,02 |
235,00 232,56 |
63,26 Tsd. | |
Stryker Corp US8636671013 |
343,82 18:04 |
343,99 342,93 |
+0,26 % 0,89 |
345,31 342,54 |
152,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,9800 18:04 |
612,8900 610,9100 |
+0,50 % 3,07 |
623,2800 601,7800 |
3,09 Mio. | |
Synchrony Financiall US87165B1035 |
46,84 18:04 |
47,28 47,11 |
-0,57 % -0,27 |
47,36 46,76 |
425,28 Tsd. | |
Synopsys Inc US8716071076 |
560,6900 18:03 |
559,5700 557,0300 |
+0,66 % 3,66 |
564,2500 556,6800 |
203,62 Tsd. | |
Sysco Corp US8718291078 |
76,83 18:03 |
77,00 76,54 |
+0,38 % 0,29 |
77,28 76,62 |
375,05 Tsd. | |
T Mobile US Inc US8725901040 |
195,6500 18:03 |
196,3700 196,2200 |
-0,29 % -0,57 |
197,1150 195,2145 |
782,37 Tsd. |