S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,93 19:38 |
277,08 275,35 |
+1,30 % 3,58 |
278,93 276,05 |
54,27 Tsd. | |
Solventum Corporation US83444M1018 |
59,45 19:40 |
59,58 59,45 |
+0,00 % 0,00 |
59,82 58,76 |
303,75 Tsd. | |
Southern Co US8425871071 |
87,40 19:40 |
86,76 86,80 |
+0,69 % 0,60 |
87,60 86,66 |
2,15 Mio. | |
Southwest Airlines Co US8447411088 |
26,53 19:39 |
26,73 26,52 |
+0,02 % 0,01 |
26,76 26,42 |
1,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,45 19:40 |
97,28 96,96 |
+1,54 % 1,49 |
98,60 96,88 |
262,90 Tsd. | |
Starbucks Corporation US8552441094 |
93,0900 19:41 |
92,4900 93,0100 |
+0,09 % 0,08 |
93,3800 92,2200 |
3,58 Mio. | |
State Street Corporation US8574771031 |
80,76 19:40 |
80,74 80,42 |
+0,42 % 0,34 |
80,91 80,11 |
574,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8450 19:39 |
117,5400 115,9500 |
+1,63 % 1,90 |
118,1200 117,0500 |
408,64 Tsd. | |
STERIS plc IE00BFY8C754 |
235,51 19:36 |
233,15 233,27 |
+0,96 % 2,24 |
235,81 232,56 |
87,35 Tsd. | |
Stryker Corp US8636671013 |
344,45 19:40 |
343,99 342,93 |
+0,44 % 1,52 |
345,31 342,54 |
200,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,0000 19:39 |
612,8900 610,9100 |
+1,98 % 12,09 |
628,7500 601,7800 |
4,46 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 19:39 |
47,28 47,11 |
-0,28 % -0,13 |
47,36 46,76 |
604,99 Tsd. | |
Synopsys Inc US8716071076 |
564,0500 19:39 |
559,5700 557,0300 |
+1,26 % 7,02 |
564,6000 556,6800 |
314,59 Tsd. | |
Sysco Corp US8718291078 |
76,96 19:39 |
77,00 76,54 |
+0,55 % 0,42 |
77,28 76,62 |
525,22 Tsd. | |
T Mobile US Inc US8725901040 |
195,8600 19:39 |
196,3700 196,2200 |
-0,18 % -0,36 |
197,1150 195,2145 |
1,04 Mio. |