S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,36 16:16 |
276,64 273,47 |
+1,79 % 4,89 |
278,88 276,64 |
21,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,58 16:17 |
58,06 57,55 |
+0,05 % 0,03 |
58,46 57,38 |
138,89 Tsd. | |
|
Southern Co US8425871071 |
82,10 16:17 |
81,95 81,66 |
+0,54 % 0,44 |
82,28 81,82 |
411,68 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,18 16:17 |
28,08 28,08 |
-3,22 % -0,91 |
28,13 27,06 |
2,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,00 16:17 |
91,66 89,57 |
+7,17 % 6,43 |
96,94 91,02 |
767,59 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,8850 16:17 |
73,8400 73,3200 |
+0,77 % 0,57 |
74,2500 73,7050 |
1,01 Mio. | |
|
State Street Corporation US8574771031 |
85,65 16:17 |
85,21 84,89 |
+0,90 % 0,76 |
85,80 84,58 |
96,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,2100 16:17 |
128,1800 127,6000 |
+1,26 % 1,61 |
129,2100 127,8000 |
106,39 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,14 16:16 |
228,31 227,56 |
+1,57 % 3,58 |
231,14 227,02 |
29,28 Tsd. | |
|
Stryker Corp US8636671013 |
330,22 16:16 |
327,00 327,44 |
+0,85 % 2,78 |
332,06 325,34 |
232,05 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
709,9599 16:17 |
710,6100 695,6100 |
+2,06 % 14,35 |
724,2900 697,5500 |
1,38 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,87 16:17 |
50,80 50,38 |
+0,97 % 0,49 |
51,23 50,60 |
155,01 Tsd. | |
|
Synopsys Inc US8716071076 |
551,3900 16:18 |
548,3600 538,7200 |
+2,35 % 12,67 |
555,0850 543,3700 |
137,08 Tsd. | |
|
Sysco Corp US8718291078 |
72,92 16:17 |
72,50 72,12 |
+1,11 % 0,80 |
73,03 72,20 |
297,41 Tsd. | |
|
T Mobile US Inc US8725901040 |
175,0000 16:17 |
175,6900 175,1400 |
-0,08 % -0,14 |
176,5450 173,8300 |
496,24 Tsd. |