S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,39 16:02 |
276,64 273,47 |
+1,80 % 4,92 |
278,78 276,64 |
15,32 Tsd. | |
Solventum Corporation US83444M1018 |
57,90 16:04 |
58,06 57,55 |
+0,61 % 0,35 |
58,46 57,63 |
117,58 Tsd. | |
Southern Co US8425871071 |
82,17 16:05 |
81,95 81,66 |
+0,62 % 0,51 |
82,28 81,82 |
303,82 Tsd. | |
Southwest Airlines Co US8447411088 |
27,10 16:05 |
28,08 28,08 |
-3,49 % -0,98 |
28,13 27,10 |
1,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,89 16:06 |
91,66 89,57 |
+8,17 % 7,32 |
96,91 91,02 |
637,65 Tsd. | |
Starbucks Corporation US8552441094 |
74,0300 16:05 |
73,8400 73,3200 |
+0,97 % 0,71 |
74,2500 73,7700 |
756,05 Tsd. | |
State Street Corporation US8574771031 |
85,66 16:05 |
85,21 84,89 |
+0,90 % 0,77 |
85,80 84,58 |
78,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,7900 16:05 |
128,1800 127,6000 |
+0,93 % 1,19 |
128,8500 127,8000 |
76,08 Tsd. | |
STERIS plc IE00BFY8C754 |
230,83 16:04 |
228,31 227,56 |
+1,43 % 3,27 |
230,85 227,02 |
14,11 Tsd. | |
Stryker Corp US8636671013 |
330,43 16:04 |
327,00 327,44 |
+0,91 % 2,99 |
332,06 325,34 |
193,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
712,3400 16:05 |
710,6100 695,6100 |
+2,41 % 16,73 |
724,2900 697,5500 |
1,16 Mio. | |
Synchrony Financiall US87165B1035 |
50,80 16:05 |
50,80 50,38 |
+0,83 % 0,42 |
51,23 50,60 |
127,10 Tsd. | |
Synopsys Inc US8716071076 |
551,5700 16:05 |
548,3600 538,7200 |
+2,39 % 12,85 |
555,0850 543,3700 |
111,23 Tsd. | |
Sysco Corp US8718291078 |
72,92 16:06 |
72,50 72,12 |
+1,11 % 0,80 |
72,94 72,20 |
251,11 Tsd. | |
T Mobile US Inc US8725901040 |
174,9100 16:05 |
175,6900 175,1400 |
-0,13 % -0,23 |
176,5450 173,8300 |
412,77 Tsd. |