S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,83 21:52 |
276,64 273,47 |
+2,69 % 7,36 |
282,24 276,64 |
168,46 Tsd. | |
Solventum Corporation US83444M1018 |
57,53 21:54 |
58,06 57,55 |
-0,03 % -0,02 |
59,00 57,38 |
786,67 Tsd. | |
Southern Co US8425871071 |
82,11 21:53 |
81,95 81,66 |
+0,55 % 0,45 |
82,51 81,82 |
2,32 Mio. | |
Southwest Airlines Co US8447411088 |
27,25 21:53 |
28,08 28,08 |
-2,96 % -0,83 |
28,13 27,03 |
10,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,20 21:53 |
91,66 89,57 |
+6,29 % 5,63 |
96,94 91,02 |
3,11 Mio. | |
Starbucks Corporation US8552441094 |
74,0650 21:54 |
73,8400 73,3200 |
+1,02 % 0,75 |
75,0200 73,7050 |
4,99 Mio. | |
State Street Corporation US8574771031 |
85,29 21:54 |
85,21 84,89 |
+0,47 % 0,40 |
85,89 84,58 |
882,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,6700 21:53 |
128,1800 127,6000 |
+2,41 % 3,07 |
131,8200 127,8000 |
725,65 Tsd. | |
STERIS plc IE00BFY8C754 |
232,70 21:55 |
228,31 227,56 |
+2,26 % 5,14 |
234,66 227,02 |
221,52 Tsd. | |
Stryker Corp US8636671013 |
331,03 21:54 |
327,00 327,44 |
+1,10 % 3,59 |
334,07 325,34 |
1,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,6300 21:54 |
710,6100 695,6100 |
+2,02 % 14,02 |
724,2900 697,5500 |
4,11 Mio. | |
Synchrony Financiall US87165B1035 |
50,78 21:53 |
50,80 50,38 |
+0,78 % 0,40 |
51,23 50,60 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
546,7000 21:53 |
548,3600 538,7200 |
+1,48 % 7,98 |
555,4150 543,3700 |
498,20 Tsd. | |
Sysco Corp US8718291078 |
72,69 21:53 |
72,50 72,12 |
+0,79 % 0,57 |
73,52 72,20 |
1,65 Mio. | |
T Mobile US Inc US8725901040 |
175,5500 21:54 |
175,6900 175,1400 |
+0,23 % 0,41 |
176,5450 173,8300 |
1,71 Mio. |