S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,75 19:52 |
285,00 283,84 |
-0,38 % -1,09 |
285,94 282,67 |
63,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,99 19:57 |
61,38 61,40 |
-2,30 % -1,41 |
61,88 59,82 |
426,36 Tsd. | |
|
Southern Co US8425871071 |
86,29 19:57 |
86,28 86,12 |
+0,20 % 0,17 |
86,82 86,19 |
1,88 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,02 19:57 |
28,20 28,18 |
-0,57 % -0,16 |
28,37 27,98 |
3,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,58 19:58 |
101,00 100,40 |
+0,17 % 0,18 |
102,52 100,53 |
461,51 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,5050 19:57 |
94,2000 94,0200 |
+1,58 % 1,49 |
95,9300 94,1800 |
6,45 Mio. | |
|
State Street Corporation US8574771031 |
84,47 19:57 |
84,48 84,04 |
+0,51 % 0,43 |
85,21 84,16 |
678,04 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
122,6400 19:58 |
122,1900 120,8800 |
+1,46 % 1,76 |
124,1300 121,9350 |
436,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,12 19:53 |
236,57 236,01 |
-0,38 % -0,89 |
237,78 235,12 |
90,32 Tsd. | |
|
Stryker Corp US8636671013 |
353,39 19:57 |
353,54 353,29 |
+0,03 % 0,10 |
355,86 352,93 |
387,19 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
562,8150 19:57 |
610,0000 613,2400 |
-8,22 % -50,43 |
618,1800 560,6000 |
6,75 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,67 19:56 |
48,90 48,60 |
+0,14 % 0,07 |
49,11 48,57 |
495,94 Tsd. | |
|
Synopsys Inc US8716071076 |
524,3600 19:56 |
533,5200 539,3900 |
-2,79 % -15,03 |
537,3400 524,1557 |
441,60 Tsd. | |
|
Sysco Corp US8718291078 |
77,17 19:57 |
77,53 77,16 |
+0,01 % 0,01 |
77,75 77,14 |
800,35 Tsd. | |
|
T Mobile US Inc US8725901040 |
199,6600 19:58 |
199,0000 198,5800 |
+0,54 % 1,08 |
200,2100 199,0000 |
1,01 Mio. |