S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,60 18:42 |
285,00 283,84 |
-0,08 % -0,24 |
285,94 283,12 |
47,19 Tsd. | |
Solventum Corporation US83444M1018 |
60,22 18:43 |
61,38 61,40 |
-1,93 % -1,19 |
61,88 60,22 |
286,65 Tsd. | |
Southern Co US8425871071 |
86,46 18:43 |
86,28 86,12 |
+0,39 % 0,34 |
86,82 86,22 |
1,55 Mio. | |
Southwest Airlines Co US8447411088 |
28,19 18:43 |
28,20 28,18 |
+0,02 % 0,01 |
28,37 28,07 |
2,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,78 18:43 |
101,00 100,40 |
+0,37 % 0,38 |
102,52 100,61 |
383,81 Tsd. | |
Starbucks Corporation US8552441094 |
95,4600 18:43 |
94,2000 94,0200 |
+1,53 % 1,44 |
95,8050 94,1800 |
5,24 Mio. | |
State Street Corporation US8574771031 |
84,77 18:43 |
84,48 84,04 |
+0,86 % 0,73 |
85,21 84,16 |
465,58 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,1600 18:43 |
122,1900 120,8800 |
+1,89 % 2,28 |
124,1300 121,9350 |
340,00 Tsd. | |
STERIS plc IE00BFY8C754 |
236,27 18:42 |
236,57 236,01 |
+0,11 % 0,26 |
237,78 235,93 |
75,61 Tsd. | |
Stryker Corp US8636671013 |
354,20 18:40 |
353,54 353,29 |
+0,26 % 0,91 |
355,86 353,54 |
290,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
568,4900 18:43 |
610,0000 613,2400 |
-7,30 % -44,75 |
618,1800 561,1000 |
6,02 Mio. | |
Synchrony Financiall US87165B1035 |
48,73 18:43 |
48,90 48,60 |
+0,27 % 0,13 |
49,11 48,57 |
335,97 Tsd. | |
Synopsys Inc US8716071076 |
528,9900 18:43 |
533,5200 539,3900 |
-1,93 % -10,40 |
537,3400 524,1557 |
363,88 Tsd. | |
Sysco Corp US8718291078 |
77,28 18:43 |
77,53 77,16 |
+0,15 % 0,12 |
77,75 77,14 |
578,07 Tsd. | |
T Mobile US Inc US8725901040 |
199,9000 18:42 |
199,0000 198,5800 |
+0,66 % 1,32 |
200,2100 199,0000 |
706,31 Tsd. |