S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,08 20:19 |
272,00 270,90 |
+0,80 % 2,18 |
273,45 269,26 |
111,89 Tsd. | |
Solventum Corporation US83444M1018 |
54,05 20:21 |
54,84 54,60 |
-1,01 % -0,55 |
55,11 53,03 |
820,93 Tsd. | |
Southern Co US8425871071 |
81,93 20:19 |
81,48 81,40 |
+0,65 % 0,53 |
82,17 81,33 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
27,57 20:20 |
27,01 27,18 |
+1,43 % 0,39 |
27,62 26,81 |
3,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,29 20:20 |
87,67 86,95 |
+0,39 % 0,34 |
87,95 86,02 |
415,53 Tsd. | |
Starbucks Corporation US8552441094 |
76,9750 20:20 |
78,3300 79,2700 |
-2,90 % -2,30 |
78,4700 76,0120 |
10,11 Mio. | |
State Street Corporation US8574771031 |
83,84 20:20 |
84,76 84,49 |
-0,77 % -0,65 |
84,95 83,33 |
756,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,5350 20:20 |
128,3400 128,4400 |
-1,48 % -1,91 |
128,4600 125,5000 |
509,48 Tsd. | |
STERIS plc IE00BFY8C754 |
226,92 20:19 |
225,32 224,29 |
+1,17 % 2,63 |
227,20 223,69 |
143,14 Tsd. | |
Stryker Corp US8636671013 |
340,82 20:19 |
342,12 340,95 |
-0,04 % -0,13 |
344,19 339,38 |
446,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
785,9299 20:20 |
806,4000 796,7800 |
-1,36 % -10,85 |
808,7497 765,4000 |
4,01 Mio. | |
Synchrony Financiall US87165B1035 |
50,19 20:20 |
49,88 49,97 |
+0,44 % 0,22 |
50,44 49,35 |
1,05 Mio. | |
Synopsys Inc US8716071076 |
587,5050 20:21 |
573,0000 563,1200 |
+4,33 % 24,39 |
587,5050 571,4400 |
548,43 Tsd. | |
Sysco Corp US8718291078 |
73,21 20:20 |
73,50 73,62 |
-0,56 % -0,41 |
73,90 73,01 |
1,19 Mio. | |
T Mobile US Inc US8725901040 |
179,2500 20:21 |
181,4200 182,0500 |
-1,54 % -2,80 |
181,6850 178,2400 |
1,55 Mio. |