S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,71 % -4,71 |
274,83 269,34 |
273,95 Tsd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+2,56 % 1,45 |
59,97 56,64 |
2,20 Mio. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,62 % 1,32 |
82,69 81,51 |
4,19 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-2,10 % -0,57 |
27,25 26,48 |
9,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-1,93 % -1,70 |
88,80 86,27 |
809,09 Tsd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-2,07 % -1,58 |
76,4900 74,0200 |
10,48 Mio. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-1,01 % -0,85 |
84,52 82,86 |
1,76 Mio. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-2,63 % -3,33 |
127,4400 123,1600 |
1,07 Mio. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+0,01 % 0,02 |
234,24 230,06 |
334,55 Tsd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
-0,38 % -1,31 |
342,65 337,92 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-9,15 % -71,66 |
773,6500 705,1000 |
6,78 Mio. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
-1,83 % -0,93 |
50,72 49,75 |
2,52 Mio. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-5,95 % -35,00 |
583,1000 551,1200 |
1,03 Mio. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-2,71 % -1,98 |
72,80 70,42 |
4,22 Mio. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+0,19 % 0,33 |
177,5300 174,2300 |
4,50 Mio. |