S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,78 22:10 |
273,79 274,74 |
+0,01 % 0,04 |
275,35 273,28 |
260,69 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,64 22:10 |
56,31 54,13 |
+4,64 % 2,51 |
56,74 55,55 |
2,07 Mio. | |
|
Southern Co US8425871071 |
81,35 22:10 |
81,74 81,85 |
-0,61 % -0,50 |
81,82 81,29 |
2,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,75 27,66 |
-1,74 % -0,48 |
27,80 26,85 |
10,14 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
88,09 22:10 |
87,31 87,75 |
+0,39 % 0,34 |
88,60 87,12 |
1,06 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2600 22:00 |
77,1400 76,5500 |
-0,38 % -0,29 |
77,1400 76,0250 |
9,58 Mio. | |
|
State Street Corporation US8574771031 |
83,81 22:10 |
83,64 84,00 |
-0,23 % -0,19 |
84,71 83,49 |
2,46 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,6200 22:00 |
126,6100 127,7700 |
-0,90 % -1,15 |
127,4850 125,3500 |
1,36 Mio. | |
|
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+1,28 % 2,93 |
231,83 229,08 |
422,12 Tsd. | |
|
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
-0,19 % -0,66 |
346,07 340,79 |
1,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
783,2200 22:00 |
778,5400 786,2800 |
-0,39 % -3,06 |
805,4700 762,1900 |
4,20 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,81 22:10 |
50,46 50,52 |
+0,57 % 0,29 |
51,05 50,30 |
1,96 Mio. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+0,11 % 0,62 |
593,9800 581,3700 |
707,75 Tsd. | |
|
Sysco Corp US8718291078 |
73,18 22:10 |
73,69 73,62 |
-0,60 % -0,44 |
73,78 73,07 |
2,03 Mio. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
-0,50 % -0,88 |
177,6500 175,7100 |
3,62 Mio. |