S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,28 15:58 |
272,00 270,90 |
-0,60 % -1,62 |
272,98 269,28 |
13,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,34 15:58 |
54,84 54,60 |
-2,31 % -1,26 |
55,11 53,34 |
133,04 Tsd. | |
|
Southern Co US8425871071 |
81,63 15:59 |
81,48 81,40 |
+0,28 % 0,23 |
81,91 81,33 |
198,34 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,87 15:59 |
27,01 27,18 |
-1,14 % -0,31 |
27,10 26,81 |
633,18 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,42 15:58 |
87,67 86,95 |
-0,61 % -0,53 |
87,95 86,36 |
70,46 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,3700 15:58 |
78,3300 79,2700 |
-3,66 % -2,90 |
78,4700 76,2300 |
3,48 Mio. | |
|
State Street Corporation US8574771031 |
83,64 15:58 |
84,76 84,49 |
-1,01 % -0,85 |
84,76 83,62 |
106,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,5900 15:58 |
128,3400 128,4400 |
-1,44 % -1,85 |
128,4600 126,4600 |
50,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
225,10 15:57 |
225,32 224,29 |
+0,36 % 0,81 |
226,90 225,10 |
38,55 Tsd. | |
|
Stryker Corp US8636671013 |
339,87 15:58 |
342,12 340,95 |
-0,32 % -1,08 |
344,19 339,84 |
77,94 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
784,4950 15:59 |
806,4000 796,7800 |
-1,54 % -12,29 |
808,7497 783,9080 |
978,38 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,71 15:58 |
49,88 49,97 |
-0,52 % -0,26 |
50,11 49,66 |
222,15 Tsd. | |
|
Synopsys Inc US8716071076 |
575,9750 15:58 |
573,0000 563,1200 |
+2,28 % 12,86 |
579,3800 572,2800 |
92,57 Tsd. | |
|
Sysco Corp US8718291078 |
73,20 15:58 |
73,50 73,62 |
-0,57 % -0,42 |
73,69 73,15 |
131,58 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,3100 15:58 |
181,4200 182,0500 |
-1,51 % -2,74 |
181,6850 178,2400 |
504,88 Tsd. |