S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,20 18:22 |
272,00 270,90 |
+0,48 % 1,30 |
272,98 269,26 |
73,35 Tsd. | |
Solventum Corporation US83444M1018 |
53,16 18:23 |
54,84 54,60 |
-2,64 % -1,44 |
55,11 53,03 |
533,09 Tsd. | |
Southern Co US8425871071 |
81,68 18:24 |
81,48 81,40 |
+0,34 % 0,28 |
82,17 81,33 |
904,45 Tsd. | |
Southwest Airlines Co US8447411088 |
27,50 18:24 |
27,01 27,18 |
+1,18 % 0,32 |
27,52 26,81 |
2,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,43 18:23 |
87,67 86,95 |
+0,55 % 0,48 |
87,95 86,02 |
290,55 Tsd. | |
Starbucks Corporation US8552441094 |
76,8600 18:24 |
78,3300 79,2700 |
-3,04 % -2,41 |
78,4700 76,0120 |
8,40 Mio. | |
State Street Corporation US8574771031 |
84,24 18:24 |
84,76 84,49 |
-0,30 % -0,25 |
84,95 83,33 |
461,60 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8700 18:23 |
128,3400 128,4400 |
-0,44 % -0,57 |
128,4600 125,5000 |
310,77 Tsd. | |
STERIS plc IE00BFY8C754 |
225,76 18:24 |
225,32 224,29 |
+0,66 % 1,47 |
226,90 223,69 |
91,05 Tsd. | |
Stryker Corp US8636671013 |
339,95 18:24 |
342,12 340,95 |
-0,29 % -1,00 |
344,19 339,38 |
316,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,1801 18:24 |
806,4000 796,7800 |
-2,33 % -18,60 |
808,7497 765,4000 |
3,19 Mio. | |
Synchrony Financiall US87165B1035 |
50,19 18:24 |
49,88 49,97 |
+0,44 % 0,22 |
50,34 49,35 |
808,57 Tsd. | |
Synopsys Inc US8716071076 |
577,4400 18:24 |
573,0000 563,1200 |
+2,54 % 14,32 |
581,3700 571,4400 |
396,02 Tsd. | |
Sysco Corp US8718291078 |
73,51 18:23 |
73,50 73,62 |
-0,15 % -0,11 |
73,90 73,01 |
607,79 Tsd. | |
T Mobile US Inc US8725901040 |
179,3300 18:24 |
181,4200 182,0500 |
-1,49 % -2,72 |
181,6850 178,2400 |
1,24 Mio. |