S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,16 15:44 |
60,17 59,77 |
+0,64 % 0,39 |
60,55 60,03 |
23,82 Tsd. | |
|
Southern Co US8425871071 |
86,49 15:45 |
86,68 86,41 |
+0,09 % 0,08 |
86,86 86,43 |
138,05 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,21 15:45 |
27,15 26,93 |
+1,04 % 0,28 |
27,22 27,04 |
117,45 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,99 15:44 |
98,65 98,22 |
-0,23 % -0,23 |
98,65 97,97 |
33,16 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2200 15:45 |
92,8500 92,4300 |
+0,85 % 0,79 |
93,3400 92,8250 |
787,70 Tsd. | |
|
State Street Corporation US8574771031 |
82,83 15:45 |
82,96 82,56 |
+0,33 % 0,27 |
83,18 82,83 |
52,37 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,9600 15:41 |
119,2400 118,9400 |
+0,86 % 1,02 |
120,2500 119,2400 |
12,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,27 15:37 |
235,00 234,14 |
+0,05 % 0,13 |
235,00 234,20 |
4,70 Tsd. | |
|
Stryker Corp US8636671013 |
351,08 15:45 |
351,45 350,72 |
+0,10 % 0,36 |
352,20 350,28 |
36,78 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
612,3450 15:45 |
611,1500 604,8200 |
+1,24 % 7,53 |
613,6899 607,0000 |
503,82 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,55 15:46 |
47,52 47,20 |
+0,74 % 0,35 |
47,62 47,20 |
39,04 Tsd. | |
|
Synopsys Inc US8716071076 |
550,1800 15:44 |
558,8800 548,0600 |
+0,39 % 2,12 |
558,8800 549,8450 |
40,80 Tsd. | |
|
Sysco Corp US8718291078 |
77,34 15:45 |
77,79 77,58 |
-0,31 % -0,24 |
77,83 77,32 |
42,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,1750 15:45 |
197,7500 196,4400 |
+0,37 % 0,74 |
198,1000 196,5400 |
118,91 Tsd. |