S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,14 Tsd. | |
Solventum Corporation US83444M1018 |
60,16 15:46 |
60,17 59,77 |
+0,64 % 0,39 |
60,55 60,03 |
24,72 Tsd. | |
Southern Co US8425871071 |
86,47 15:47 |
86,68 86,41 |
+0,07 % 0,06 |
86,86 86,43 |
143,24 Tsd. | |
Southwest Airlines Co US8447411088 |
27,31 15:47 |
27,15 26,93 |
+1,41 % 0,38 |
27,33 27,04 |
161,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,88 15:47 |
98,65 98,22 |
-0,35 % -0,34 |
98,65 97,88 |
35,72 Tsd. | |
Starbucks Corporation US8552441094 |
93,3991 15:47 |
92,8500 92,4300 |
+1,05 % 0,97 |
93,4000 92,8250 |
842,21 Tsd. | |
State Street Corporation US8574771031 |
82,84 15:47 |
82,96 82,56 |
+0,34 % 0,28 |
83,18 82,76 |
66,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,9600 15:41 |
119,2400 118,9400 |
+0,86 % 1,02 |
120,2500 119,2400 |
13,10 Tsd. | |
STERIS plc IE00BFY8C754 |
233,65 15:46 |
235,00 234,14 |
-0,21 % -0,50 |
235,00 233,65 |
5,07 Tsd. | |
Stryker Corp US8636671013 |
351,26 15:47 |
351,45 350,72 |
+0,15 % 0,54 |
352,20 350,28 |
38,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,5250 15:48 |
611,1500 604,8200 |
+1,94 % 11,71 |
617,2300 607,0000 |
699,92 Tsd. | |
Synchrony Financiall US87165B1035 |
47,54 15:46 |
47,52 47,20 |
+0,72 % 0,34 |
47,62 47,20 |
40,12 Tsd. | |
Synopsys Inc US8716071076 |
549,3500 15:47 |
558,8800 548,0600 |
+0,24 % 1,29 |
558,8800 549,3500 |
45,38 Tsd. | |
Sysco Corp US8718291078 |
77,23 15:46 |
77,79 77,58 |
-0,45 % -0,35 |
77,83 77,23 |
44,87 Tsd. | |
T Mobile US Inc US8725901040 |
197,0600 15:47 |
197,7500 196,4400 |
+0,32 % 0,62 |
198,1000 196,5400 |
124,66 Tsd. |