S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,88 19:40 |
279,25 277,67 |
+1,88 % 5,21 |
284,85 278,01 |
81,21 Tsd. | |
Solventum Corporation US83444M1018 |
61,53 19:41 |
60,17 59,77 |
+2,94 % 1,76 |
61,53 59,90 |
339,57 Tsd. | |
Southern Co US8425871071 |
86,08 19:40 |
86,68 86,41 |
-0,38 % -0,33 |
86,88 86,07 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 19:40 |
27,15 26,93 |
+3,92 % 1,06 |
28,36 27,04 |
5,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,55 19:40 |
98,65 98,22 |
+1,35 % 1,33 |
100,06 97,71 |
622,20 Tsd. | |
Starbucks Corporation US8552441094 |
94,2100 19:41 |
92,8500 92,4300 |
+1,93 % 1,78 |
94,2230 92,8250 |
5,27 Mio. | |
State Street Corporation US8574771031 |
84,24 19:40 |
82,96 82,56 |
+2,03 % 1,68 |
84,37 82,55 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2550 19:40 |
119,2400 118,9400 |
+1,11 % 1,32 |
120,9900 118,6200 |
312,30 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 19:40 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
89,71 Tsd. | |
Stryker Corp US8636671013 |
352,66 19:39 |
351,45 350,72 |
+0,55 % 1,94 |
354,00 350,14 |
510,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,0500 19:41 |
611,1500 604,8200 |
+1,86 % 11,23 |
626,9800 603,8800 |
4,17 Mio. | |
Synchrony Financiall US87165B1035 |
48,59 19:41 |
47,52 47,20 |
+2,94 % 1,39 |
48,67 47,20 |
804,49 Tsd. | |
Synopsys Inc US8716071076 |
544,7450 19:41 |
558,8800 548,0600 |
-0,60 % -3,32 |
558,8800 540,9000 |
468,66 Tsd. | |
Sysco Corp US8718291078 |
77,22 19:40 |
77,79 77,58 |
-0,46 % -0,36 |
77,83 76,91 |
577,82 Tsd. | |
T Mobile US Inc US8725901040 |
197,6000 19:40 |
197,7500 196,4400 |
+0,59 % 1,16 |
198,2700 196,4900 |
1,16 Mio. |