S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,18 21:11 |
279,25 277,67 |
+1,98 % 5,51 |
284,85 278,01 |
101,03 Tsd. | |
Solventum Corporation US83444M1018 |
61,55 21:13 |
60,17 59,77 |
+2,98 % 1,78 |
61,63 59,90 |
435,08 Tsd. | |
Southern Co US8425871071 |
86,15 21:13 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
2,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 21:14 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
6,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,24 21:13 |
98,65 98,22 |
+2,06 % 2,02 |
100,44 97,71 |
946,10 Tsd. | |
Starbucks Corporation US8552441094 |
94,3100 21:13 |
92,8500 92,4300 |
+2,03 % 1,88 |
94,4200 92,8250 |
6,62 Mio. | |
State Street Corporation US8574771031 |
84,24 21:14 |
82,96 82,56 |
+2,03 % 1,68 |
84,37 82,55 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1400 21:14 |
119,2400 118,9400 |
+1,01 % 1,20 |
120,9900 118,6200 |
403,24 Tsd. | |
STERIS plc IE00BFY8C754 |
234,90 21:13 |
235,00 234,14 |
+0,32 % 0,76 |
236,84 232,74 |
120,97 Tsd. | |
Stryker Corp US8636671013 |
352,87 21:13 |
351,45 350,72 |
+0,61 % 2,15 |
354,00 350,14 |
619,95 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,6700 21:13 |
611,1500 604,8200 |
+1,79 % 10,85 |
626,9800 603,8800 |
4,72 Mio. | |
Synchrony Financiall US87165B1035 |
48,55 21:14 |
47,52 47,20 |
+2,86 % 1,35 |
48,79 47,20 |
1,29 Mio. | |
Synopsys Inc US8716071076 |
542,7500 21:13 |
558,8800 548,0600 |
-0,97 % -5,31 |
558,8800 540,9000 |
555,12 Tsd. | |
Sysco Corp US8718291078 |
77,17 21:14 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 76,91 |
832,04 Tsd. | |
T Mobile US Inc US8725901040 |
198,5400 21:13 |
197,7500 196,4400 |
+1,07 % 2,10 |
198,5800 196,4900 |
1,43 Mio. |