S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,27 16:00 |
272,00 270,90 |
-0,60 % -1,63 |
272,98 269,26 |
15,05 Tsd. | |
Solventum Corporation US83444M1018 |
53,19 15:59 |
54,84 54,60 |
-2,58 % -1,41 |
55,11 53,13 |
142,86 Tsd. | |
Southern Co US8425871071 |
81,70 16:01 |
81,48 81,40 |
+0,36 % 0,30 |
81,91 81,33 |
210,84 Tsd. | |
Southwest Airlines Co US8447411088 |
26,85 16:01 |
27,01 27,18 |
-1,21 % -0,33 |
27,10 26,81 |
651,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,31 16:01 |
87,67 86,95 |
-0,74 % -0,64 |
87,95 86,15 |
100,89 Tsd. | |
Starbucks Corporation US8552441094 |
76,2200 16:01 |
78,3300 79,2700 |
-3,85 % -3,05 |
78,4700 76,1000 |
3,79 Mio. | |
State Street Corporation US8574771031 |
83,39 16:00 |
84,76 84,49 |
-1,30 % -1,10 |
84,76 83,39 |
113,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,8300 16:00 |
128,3400 128,4400 |
-1,25 % -1,61 |
128,4600 126,3500 |
54,22 Tsd. | |
STERIS plc IE00BFY8C754 |
224,54 15:59 |
225,32 224,29 |
+0,11 % 0,25 |
226,90 224,54 |
39,24 Tsd. | |
Stryker Corp US8636671013 |
339,96 16:00 |
342,12 340,95 |
-0,29 % -0,99 |
344,19 339,66 |
86,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,1300 16:01 |
806,4000 796,7800 |
-2,22 % -17,65 |
808,7497 778,5900 |
1,07 Mio. | |
Synchrony Financiall US87165B1035 |
49,58 16:00 |
49,88 49,97 |
-0,79 % -0,40 |
50,11 49,57 |
229,74 Tsd. | |
Synopsys Inc US8716071076 |
576,0050 15:59 |
573,0000 563,1200 |
+2,29 % 12,89 |
579,3800 572,2800 |
96,02 Tsd. | |
Sysco Corp US8718291078 |
73,15 16:00 |
73,50 73,62 |
-0,64 % -0,47 |
73,69 73,15 |
164,60 Tsd. | |
T Mobile US Inc US8725901040 |
178,8300 16:01 |
181,4200 182,0500 |
-1,77 % -3,22 |
181,6850 178,2400 |
527,71 Tsd. |