S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,40 16:01 |
272,00 270,90 |
-0,56 % -1,51 |
272,98 269,26 |
16,11 Tsd. | |
Solventum Corporation US83444M1018 |
53,16 16:02 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,11 |
163,70 Tsd. | |
Southern Co US8425871071 |
81,77 16:02 |
81,48 81,40 |
+0,45 % 0,37 |
81,91 81,33 |
217,10 Tsd. | |
Southwest Airlines Co US8447411088 |
26,98 16:02 |
27,01 27,18 |
-0,74 % -0,20 |
27,10 26,81 |
687,70 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,20 16:02 |
87,67 86,95 |
-0,86 % -0,75 |
87,95 86,15 |
101,57 Tsd. | |
Starbucks Corporation US8552441094 |
76,1950 16:02 |
78,3300 79,2700 |
-3,88 % -3,08 |
78,4700 76,1000 |
3,91 Mio. | |
State Street Corporation US8574771031 |
83,45 16:01 |
84,76 84,49 |
-1,23 % -1,04 |
84,76 83,33 |
123,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,9800 16:01 |
128,3400 128,4400 |
-1,14 % -1,46 |
128,4600 126,3500 |
57,23 Tsd. | |
STERIS plc IE00BFY8C754 |
225,11 16:00 |
225,32 224,29 |
+0,37 % 0,82 |
226,90 224,54 |
39,94 Tsd. | |
Stryker Corp US8636671013 |
339,38 16:02 |
342,12 340,95 |
-0,46 % -1,57 |
344,19 339,38 |
90,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
782,0000 16:02 |
806,4000 796,7800 |
-1,85 % -14,78 |
808,7497 778,5900 |
1,11 Mio. | |
Synchrony Financiall US87165B1035 |
49,62 16:02 |
49,88 49,97 |
-0,71 % -0,36 |
50,11 49,54 |
240,32 Tsd. | |
Synopsys Inc US8716071076 |
574,9800 16:03 |
573,0000 563,1200 |
+2,11 % 11,86 |
579,3800 572,2800 |
102,41 Tsd. | |
Sysco Corp US8718291078 |
73,16 16:02 |
73,50 73,62 |
-0,62 % -0,46 |
73,69 73,15 |
174,66 Tsd. | |
T Mobile US Inc US8725901040 |
179,0400 16:02 |
181,4200 182,0500 |
-1,65 % -3,01 |
181,6850 178,2400 |
534,94 Tsd. |