S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,17 18:09 |
272,00 270,90 |
+0,47 % 1,27 |
272,98 269,26 |
70,13 Tsd. | |
Solventum Corporation US83444M1018 |
53,19 18:09 |
54,84 54,60 |
-2,59 % -1,42 |
55,11 53,03 |
511,45 Tsd. | |
Southern Co US8425871071 |
81,84 18:11 |
81,48 81,40 |
+0,54 % 0,44 |
82,17 81,33 |
775,75 Tsd. | |
Southwest Airlines Co US8447411088 |
27,43 18:10 |
27,01 27,18 |
+0,92 % 0,25 |
27,52 26,81 |
2,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,24 18:10 |
87,67 86,95 |
+0,33 % 0,29 |
87,95 86,02 |
281,29 Tsd. | |
Starbucks Corporation US8552441094 |
76,9400 18:10 |
78,3300 79,2700 |
-2,94 % -2,33 |
78,4700 76,0120 |
8,19 Mio. | |
State Street Corporation US8574771031 |
84,48 18:10 |
84,76 84,49 |
-0,01 % -0,01 |
84,95 83,33 |
436,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8100 18:10 |
128,3400 128,4400 |
-0,49 % -0,63 |
128,4600 125,5000 |
294,20 Tsd. | |
STERIS plc IE00BFY8C754 |
225,64 18:10 |
225,32 224,29 |
+0,60 % 1,35 |
226,90 223,69 |
86,30 Tsd. | |
Stryker Corp US8636671013 |
340,63 18:11 |
342,12 340,95 |
-0,09 % -0,32 |
344,19 339,38 |
288,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
775,9300 18:11 |
806,4000 796,7800 |
-2,62 % -20,85 |
808,7497 765,4000 |
3,08 Mio. | |
Synchrony Financiall US87165B1035 |
50,23 18:11 |
49,88 49,97 |
+0,52 % 0,26 |
50,34 49,35 |
779,92 Tsd. | |
Synopsys Inc US8716071076 |
577,4900 18:10 |
573,0000 563,1200 |
+2,55 % 14,37 |
581,3700 571,4400 |
383,18 Tsd. | |
Sysco Corp US8718291078 |
73,62 18:10 |
73,50 73,62 |
+0,00 % 0,00 |
73,90 73,01 |
579,46 Tsd. | |
T Mobile US Inc US8725901040 |
178,9700 18:10 |
181,4200 182,0500 |
-1,69 % -3,08 |
181,6850 178,2400 |
1,14 Mio. |