S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,85 18:07 |
272,00 270,90 |
+0,35 % 0,95 |
272,98 269,26 |
68,90 Tsd. | |
Solventum Corporation US83444M1018 |
53,19 18:09 |
54,84 54,60 |
-2,59 % -1,42 |
55,11 53,03 |
510,73 Tsd. | |
Southern Co US8425871071 |
81,86 18:07 |
81,48 81,40 |
+0,57 % 0,46 |
82,17 81,33 |
694,01 Tsd. | |
Southwest Airlines Co US8447411088 |
27,38 18:08 |
27,01 27,18 |
+0,72 % 0,20 |
27,52 26,81 |
2,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,27 18:07 |
87,67 86,95 |
+0,37 % 0,32 |
87,95 86,02 |
278,20 Tsd. | |
Starbucks Corporation US8552441094 |
76,8800 18:08 |
78,3300 79,2700 |
-3,02 % -2,39 |
78,4700 76,0120 |
8,16 Mio. | |
State Street Corporation US8574771031 |
84,47 18:08 |
84,76 84,49 |
-0,02 % -0,02 |
84,95 83,33 |
434,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,7400 18:06 |
128,3400 128,4400 |
-0,55 % -0,70 |
128,4600 125,5000 |
290,18 Tsd. | |
STERIS plc IE00BFY8C754 |
225,50 18:04 |
225,32 224,29 |
+0,54 % 1,21 |
226,90 223,69 |
85,61 Tsd. | |
Stryker Corp US8636671013 |
340,66 18:07 |
342,12 340,95 |
-0,09 % -0,29 |
344,19 339,38 |
286,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
775,4475 18:09 |
806,4000 796,7800 |
-2,68 % -21,33 |
808,7497 765,4000 |
2,98 Mio. | |
Synchrony Financiall US87165B1035 |
50,24 18:07 |
49,88 49,97 |
+0,54 % 0,27 |
50,34 49,35 |
766,07 Tsd. | |
Synopsys Inc US8716071076 |
577,3200 18:09 |
573,0000 563,1200 |
+2,52 % 14,20 |
581,3700 571,4400 |
380,89 Tsd. | |
Sysco Corp US8718291078 |
73,61 18:07 |
73,50 73,62 |
-0,01 % -0,01 |
73,90 73,01 |
573,22 Tsd. | |
T Mobile US Inc US8725901040 |
178,8500 18:08 |
181,4200 182,0500 |
-1,76 % -3,20 |
181,6850 178,2400 |
1,14 Mio. |