S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,04 20:09 |
272,00 270,90 |
+0,79 % 2,14 |
273,45 269,26 |
109,75 Tsd. | |
Solventum Corporation US83444M1018 |
53,84 20:10 |
54,84 54,60 |
-1,39 % -0,76 |
55,11 53,03 |
767,20 Tsd. | |
Southern Co US8425871071 |
81,95 20:10 |
81,48 81,40 |
+0,67 % 0,55 |
82,17 81,33 |
1,40 Mio. | |
Southwest Airlines Co US8447411088 |
27,56 20:10 |
27,01 27,18 |
+1,38 % 0,38 |
27,62 26,81 |
3,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,30 20:10 |
87,67 86,95 |
+0,40 % 0,35 |
87,95 86,02 |
406,87 Tsd. | |
Starbucks Corporation US8552441094 |
76,9200 20:11 |
78,3300 79,2700 |
-2,96 % -2,35 |
78,4700 76,0120 |
9,96 Mio. | |
State Street Corporation US8574771031 |
83,89 20:11 |
84,76 84,49 |
-0,71 % -0,60 |
84,95 83,33 |
739,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,2050 20:11 |
128,3400 128,4400 |
-1,74 % -2,24 |
128,4600 125,5000 |
492,58 Tsd. | |
STERIS plc IE00BFY8C754 |
226,84 20:10 |
225,32 224,29 |
+1,14 % 2,55 |
227,20 223,69 |
140,02 Tsd. | |
Stryker Corp US8636671013 |
340,80 20:10 |
342,12 340,95 |
-0,04 % -0,15 |
344,19 339,38 |
433,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
783,2080 20:11 |
806,4000 796,7800 |
-1,70 % -13,57 |
808,7497 765,4000 |
3,94 Mio. | |
Synchrony Financiall US87165B1035 |
50,21 20:10 |
49,88 49,97 |
+0,48 % 0,24 |
50,44 49,35 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
587,3600 20:09 |
573,0000 563,1200 |
+4,30 % 24,24 |
587,3600 571,4400 |
532,30 Tsd. | |
Sysco Corp US8718291078 |
73,25 20:11 |
73,50 73,62 |
-0,50 % -0,37 |
73,90 73,01 |
1,16 Mio. | |
T Mobile US Inc US8725901040 |
179,3500 20:10 |
181,4200 182,0500 |
-1,48 % -2,70 |
181,6850 178,2400 |
1,52 Mio. |