S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,76 16:02 |
273,79 274,74 |
+0,01 % 0,02 |
274,76 273,28 |
10,81 Tsd. | |
Solventum Corporation US83444M1018 |
56,08 16:02 |
56,31 54,13 |
+3,60 % 1,95 |
56,55 55,55 |
373,93 Tsd. | |
Southern Co US8425871071 |
81,63 16:02 |
81,74 81,85 |
-0,27 % -0,22 |
81,74 81,44 |
152,81 Tsd. | |
Southwest Airlines Co US8447411088 |
27,45 16:02 |
27,75 27,66 |
-0,76 % -0,21 |
27,80 27,32 |
468,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,80 16:02 |
87,31 87,75 |
+0,05 % 0,05 |
88,10 87,12 |
56,02 Tsd. | |
Starbucks Corporation US8552441094 |
76,4550 16:02 |
77,1400 76,5500 |
-0,12 % -0,10 |
77,1400 76,3110 |
1,47 Mio. | |
State Street Corporation US8574771031 |
84,48 16:02 |
83,64 84,00 |
+0,57 % 0,48 |
84,48 83,49 |
123,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,7700 16:02 |
126,6100 127,7700 |
-1,57 % -2,00 |
127,4850 125,4500 |
104,57 Tsd. | |
STERIS plc IE00BFY8C754 |
230,37 16:01 |
229,41 228,77 |
+0,70 % 1,60 |
230,37 229,08 |
12,06 Tsd. | |
Stryker Corp US8636671013 |
343,87 16:00 |
342,83 342,39 |
+0,43 % 1,48 |
344,37 341,03 |
60,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,0000 16:01 |
778,5400 786,2800 |
-1,05 % -8,28 |
783,0000 762,1900 |
919,35 Tsd. | |
Synchrony Financiall US87165B1035 |
50,78 16:02 |
50,46 50,52 |
+0,51 % 0,26 |
50,78 50,30 |
112,01 Tsd. | |
Synopsys Inc US8716071076 |
586,8600 16:02 |
581,3700 587,7100 |
-0,14 % -0,85 |
589,1200 581,3700 |
86,93 Tsd. | |
Sysco Corp US8718291078 |
73,44 16:02 |
73,69 73,62 |
-0,25 % -0,19 |
73,69 73,07 |
102,74 Tsd. | |
T Mobile US Inc US8725901040 |
177,0800 16:02 |
177,6200 177,4400 |
-0,20 % -0,36 |
177,6500 176,3600 |
240,51 Tsd. |