S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
285,77 15:41 |
285,00 283,84 |
+0,68 % 1,93 |
285,77 284,94 |
3,09 Tsd. | |
Solventum Corporation US83444M1018 |
60,92 15:41 |
61,38 61,40 |
-0,78 % -0,48 |
61,42 60,84 |
25,52 Tsd. | |
Southern Co US8425871071 |
86,57 15:42 |
86,28 86,12 |
+0,52 % 0,45 |
86,58 86,25 |
167,81 Tsd. | |
Southwest Airlines Co US8447411088 |
28,26 15:41 |
28,20 28,18 |
+0,28 % 0,08 |
28,33 28,16 |
243,62 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,85 15:41 |
101,00 100,40 |
+1,44 % 1,45 |
101,89 100,98 |
22,79 Tsd. | |
Starbucks Corporation US8552441094 |
95,4500 15:41 |
94,2000 94,0200 |
+1,52 % 1,43 |
95,8050 94,1800 |
769,81 Tsd. | |
State Street Corporation US8574771031 |
84,32 15:41 |
84,48 84,04 |
+0,33 % 0,28 |
84,62 84,16 |
48,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,2000 15:39 |
122,1900 120,8800 |
+1,09 % 1,32 |
122,5900 121,9350 |
33,70 Tsd. | |
STERIS plc IE00BFY8C754 |
236,49 15:35 |
236,57 236,01 |
+0,20 % 0,48 |
236,71 236,49 |
2,79 Tsd. | |
Stryker Corp US8636671013 |
354,60 15:41 |
353,54 353,29 |
+0,37 % 1,31 |
355,18 353,54 |
21,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,5400 15:41 |
610,0000 613,2400 |
+0,05 % 0,30 |
616,0000 603,2650 |
543,39 Tsd. | |
Synchrony Financiall US87165B1035 |
48,92 15:41 |
48,90 48,60 |
+0,66 % 0,32 |
49,11 48,86 |
36,34 Tsd. | |
Synopsys Inc US8716071076 |
533,8750 15:40 |
533,5200 539,3900 |
-1,02 % -5,52 |
537,3400 530,0000 |
54,66 Tsd. | |
Sysco Corp US8718291078 |
77,37 15:41 |
77,53 77,16 |
+0,27 % 0,21 |
77,53 77,20 |
42,88 Tsd. | |
T Mobile US Inc US8725901040 |
199,1600 15:41 |
199,0000 198,5800 |
+0,29 % 0,58 |
199,8800 199,0000 |
53,11 Tsd. |