S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,46 20:21 |
282,63 282,99 |
-0,19 % -0,54 |
282,65 281,24 |
65,15 Tsd. | |
Solventum Corporation US83444M1018 |
60,54 20:23 |
59,83 60,18 |
+0,60 % 0,36 |
61,00 59,61 |
399,28 Tsd. | |
Southern Co US8425871071 |
85,83 20:23 |
86,32 86,49 |
-0,76 % -0,66 |
86,64 85,67 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
29,28 20:23 |
28,30 28,20 |
+3,81 % 1,08 |
29,32 27,99 |
6,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,18 20:23 |
100,18 100,85 |
-1,66 % -1,68 |
100,25 98,84 |
261,27 Tsd. | |
Starbucks Corporation US8552441094 |
97,6850 20:24 |
95,4000 95,6300 |
+2,15 % 2,06 |
97,8500 95,2500 |
8,56 Mio. | |
State Street Corporation US8574771031 |
85,57 20:23 |
84,19 84,58 |
+1,17 % 0,99 |
85,67 84,14 |
622,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
121,4100 20:23 |
122,1900 122,7300 |
-1,08 % -1,32 |
122,6100 120,5500 |
319,74 Tsd. | |
STERIS plc IE00BFY8C754 |
236,75 20:19 |
233,73 235,07 |
+0,71 % 1,68 |
237,01 233,17 |
101,26 Tsd. | |
Stryker Corp US8636671013 |
358,65 20:23 |
354,80 354,30 |
+1,23 % 4,35 |
359,13 354,27 |
576,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
545,5000 20:24 |
518,9000 562,5100 |
-3,02 % -17,01 |
557,0000 513,5000 |
10,04 Mio. | |
Synchrony Financiall US87165B1035 |
48,78 20:23 |
48,84 48,87 |
-0,18 % -0,09 |
49,20 48,60 |
718,91 Tsd. | |
Synopsys Inc US8716071076 |
522,6300 20:24 |
521,9300 525,9100 |
-0,62 % -3,28 |
529,5450 518,4300 |
749,27 Tsd. | |
Sysco Corp US8718291078 |
76,42 20:23 |
77,01 76,99 |
-0,74 % -0,57 |
77,02 76,34 |
959,77 Tsd. | |
T Mobile US Inc US8725901040 |
203,6300 20:23 |
201,1400 200,4300 |
+1,60 % 3,20 |
203,7100 200,2400 |
1,94 Mio. |